Jade Bird Fire Alarm

002960
🏛️ china →
12.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.25 13.08 13.12 1,565.6K
09:35 13.10 13.11 13.01 13.02 1,293.6K
09:40 13.04 13.07 12.91 12.93 1,292.0K
09:45 12.93 12.98 12.87 12.87 1,451.5K
09:50 12.87 12.93 12.86 12.91 621.1K
09:55 12.91 12.94 12.87 12.88 732.0K
10:00 12.88 12.91 12.86 12.90 489.1K
10:05 12.90 12.99 12.87 12.98 291.6K
10:10 12.98 12.98 12.90 12.92 323.1K
10:15 12.91 12.93 12.89 12.91 243.0K
10:20 12.90 12.92 12.89 12.91 224.4K
10:25 12.91 12.94 12.91 12.94 148.3K
10:30 12.92 12.94 12.92 12.93 84.0K
10:35 12.93 12.93 12.87 12.89 316.0K
10:40 12.89 12.89 12.85 12.87 329.4K
10:45 12.87 12.90 12.87 12.89 80.2K
10:50 12.88 12.90 12.87 12.88 131.1K
10:55 12.88 12.90 12.88 12.89 45.2K
11:00 12.89 12.92 12.89 12.91 126.3K
11:05 12.91 12.91 12.88 12.90 161.0K
11:10 12.88 12.90 12.86 12.86 158.6K
11:15 12.86 12.89 12.86 12.86 177.4K
11:20 12.86 12.87 12.82 12.83 283.1K
11:25 12.82 12.85 12.82 12.83 188.6K
13:00 12.83 12.86 12.78 12.79 691.5K
13:05 12.79 12.80 12.77 12.78 294.3K
13:10 12.78 12.80 12.78 12.79 165.3K
13:15 12.78 12.80 12.76 12.76 329.8K
13:20 12.77 12.80 12.76 12.76 179.5K
13:25 12.76 12.78 12.76 12.78 95.2K
13:30 12.77 12.78 12.72 12.74 383.3K
13:35 12.75 12.77 12.73 12.77 172.4K
13:40 12.77 12.78 12.73 12.77 190.4K
13:45 12.76 12.83 12.76 12.80 223.5K
13:50 12.80 12.81 12.75 12.76 301.9K
13:55 12.76 12.77 12.72 12.73 469.7K
14:00 12.73 12.78 12.73 12.78 103.0K
14:05 12.77 12.79 12.75 12.78 79.0K
14:10 12.77 12.80 12.75 12.75 150.2K
14:15 12.75 12.80 12.75 12.78 140.0K
14:20 12.78 12.79 12.76 12.76 112.4K
14:25 12.77 12.77 12.73 12.75 223.7K
14:30 12.75 12.79 12.74 12.74 325.7K
14:35 12.75 12.77 12.73 12.75 162.3K
14:40 12.74 12.77 12.72 12.77 433.2K
14:45 12.77 12.80 12.75 12.76 392.4K
14:50 12.77 12.78 12.75 12.78 426.0K
14:55 12.77 12.79 12.77 12.78 332.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available