Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
28.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 17.51 17.51 17.51 17.51 3.0K
09:25 18.14 18.14 17.65 17.65 0.5K
09:30 17.80 17.80 17.65 17.65 4.5K
09:35 17.65 17.65 17.65 17.65 1.3K
10:15 17.60 17.60 17.60 17.60 1.8K
10:20 17.60 17.60 17.60 17.60 4.5K
10:30 17.61 17.70 17.61 17.70 27.0K
11:05 17.50 17.50 17.50 17.50 15.0K
11:10 17.45 17.45 17.45 17.45 1.0K
11:15 17.32 17.50 17.32 17.50 75.0K
11:25 17.35 17.35 17.35 17.35 15.0K
11:40 17.70 17.70 17.70 17.70 0.0K
11:50 17.36 17.36 17.36 17.36 1.0K
11:55 17.49 17.49 17.49 17.49 0.0K
14:30 17.49 17.49 17.39 17.39 1.5K
14:35 17.39 17.39 17.39 17.39 1.0K
14:40 17.39 17.39 17.39 17.39 23.5K
14:45 17.39 17.39 17.39 17.39 4.1K
15:20 17.32 17.32 17.32 17.32 1.3K
15:40 17.45 17.45 17.45 17.45 5.0K
15:50 17.50 17.50 17.50 17.50 2.0K
15:55 17.50 17.50 17.50 17.50 3.8K
16:00 17.50 17.50 17.50 17.50 2.7K
16:05 17.68 17.68 17.68 17.68 3.9K
16:25 17.65 17.85 17.65 17.80 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available