Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.60 16.95 16.60 16.95 0.0K
09:35 16.50 16.50 16.50 16.50 2.0K
09:40 16.50 16.50 16.50 16.50 0.5K
09:50 16.70 16.70 16.70 16.70 2.0K
09:55 16.70 16.70 16.70 16.70 0.0K
10:00 16.60 16.60 16.60 16.60 1.0K
10:05 16.70 16.80 16.70 16.80 2.3K
10:15 16.90 16.97 16.90 16.93 6.0K
10:20 16.71 16.71 16.71 16.71 5.0K
10:35 16.75 16.75 16.71 16.71 4.2K
10:40 16.70 16.70 16.56 16.70 0.8K
11:00 16.55 16.55 16.55 16.55 5.5K
11:05 16.75 16.75 16.75 16.75 2.5K
11:10 16.75 16.75 16.75 16.75 1.0K
11:15 16.75 16.75 16.75 16.75 0.0K
11:20 16.75 16.75 16.61 16.61 1.5K
11:45 16.61 16.74 16.61 16.74 1.0K
11:50 16.75 16.75 16.75 16.75 0.5K
11:55 16.73 16.73 16.73 16.73 0.0K
14:45 16.70 16.70 16.60 16.60 0.0K
14:50 16.70 17.01 16.70 17.01 18.1K
14:55 17.01 17.03 17.00 17.00 2.2K
15:00 17.00 17.00 17.00 17.00 2.0K
15:10 16.75 16.75 16.74 16.75 3.0K
15:15 16.71 16.71 16.71 16.71 0.0K
15:55 17.00 17.00 17.00 17.00 10.0K
16:15 16.97 16.97 16.97 16.97 2.8K
16:20 16.97 16.97 16.75 16.75 0.0K
16:25 16.75 16.86 16.75 16.86 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available