Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 17.00 17.00 17.00 17.00 25.0K
09:50 16.67 16.67 16.67 16.67 2.5K
09:55 16.65 16.65 16.65 16.65 8.5K
10:10 16.85 16.85 16.85 16.85 0.5K
10:20 16.85 16.85 16.85 16.85 0.0K
10:25 16.85 16.85 16.68 16.68 1.0K
10:40 16.71 16.71 16.60 16.60 6.0K
10:45 16.95 16.95 16.95 16.95 3.0K
11:00 16.98 16.98 16.98 16.98 0.1K
11:10 16.85 16.85 16.85 16.85 10.0K
11:40 16.85 16.85 16.85 16.85 0.3K
11:55 16.67 16.67 16.67 16.67 3.0K
12:10 16.71 16.71 16.71 16.71 8.0K
12:25 16.75 16.75 16.75 16.75 0.5K
12:35 16.75 16.75 16.75 16.75 5.0K
12:40 16.85 16.85 16.85 16.85 0.7K
13:10 16.75 16.75 16.75 16.75 5.0K
13:15 16.75 16.75 16.75 16.75 5.0K
13:20 16.75 16.75 16.75 16.75 2.0K
13:25 16.75 16.75 16.75 16.75 8.6K
13:35 16.75 16.75 16.75 16.75 1.4K
13:50 16.75 16.75 16.75 16.75 3.6K
13:55 16.75 16.75 16.75 16.75 1.4K
14:15 16.75 16.75 16.75 16.75 0.0K
14:30 16.90 16.90 16.75 16.75 5.0K
14:35 16.75 16.75 16.75 16.75 5.5K
14:40 16.75 16.75 16.75 16.75 2.0K
14:45 16.75 16.85 16.75 16.85 7.5K
14:50 16.80 16.80 16.75 16.80 10.3K
14:55 17.00 17.35 17.00 17.35 12.9K
15:00 17.00 17.00 17.00 17.00 3.2K
15:20 16.85 16.85 16.85 16.85 0.5K
15:25 16.95 16.95 16.85 16.95 2.0K
16:25 16.97 16.97 16.97 16.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available