29.58
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.40 | 17.40 | 17.40 | 17.40 | 4.0K |
| 09:35 | 17.40 | 17.40 | 17.40 | 17.40 | 10.0K |
| 10:10 | 17.33 | 17.33 | 17.33 | 17.33 | 1.0K |
| 10:15 | 17.11 | 17.11 | 17.11 | 17.11 | 0.1K |
| 10:30 | 17.31 | 17.31 | 17.31 | 17.31 | 10.0K |
| 10:40 | 17.00 | 17.00 | 17.00 | 17.00 | 0.9K |
| 10:45 | 17.29 | 17.29 | 17.02 | 17.02 | 0.0K |
| 11:00 | 17.30 | 17.30 | 17.30 | 17.30 | 1.5K |
| 11:20 | 17.08 | 17.08 | 17.08 | 17.08 | 0.2K |
| 11:25 | 17.05 | 17.10 | 17.04 | 17.04 | 3.0K |
| 11:30 | 17.04 | 17.04 | 17.04 | 17.04 | 1.0K |
| 11:35 | 17.05 | 17.05 | 17.04 | 17.04 | 0.7K |
| 11:40 | 17.04 | 17.10 | 17.04 | 17.10 | 10.5K |
| 11:45 | 17.23 | 17.25 | 17.23 | 17.25 | 2.3K |
| 11:50 | 17.03 | 17.03 | 17.03 | 17.03 | 2.0K |
| 12:25 | 17.10 | 17.15 | 17.10 | 17.15 | 45.3K |
| 12:30 | 17.15 | 17.15 | 17.15 | 17.15 | 10.0K |
| 12:35 | 17.15 | 17.20 | 17.15 | 17.15 | 20.1K |
| 12:40 | 17.15 | 17.15 | 17.15 | 17.15 | 0.5K |
| 12:45 | 17.15 | 17.15 | 17.15 | 17.15 | 1.0K |
| 12:55 | 17.20 | 17.20 | 17.20 | 17.20 | 0.5K |
| 13:15 | 17.15 | 17.15 | 17.15 | 17.15 | 3.0K |
| 13:20 | 17.15 | 17.15 | 17.15 | 17.15 | 0.4K |
| 13:40 | 17.20 | 17.30 | 17.20 | 17.30 | 24.5K |
| 13:45 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0K |
| 13:50 | 17.25 | 17.25 | 17.25 | 17.25 | 6.5K |
| 13:55 | 17.25 | 17.25 | 17.20 | 17.20 | 3.0K |
| 14:00 | 17.20 | 17.20 | 17.00 | 17.00 | 8.4K |
| 14:05 | 16.97 | 16.97 | 16.97 | 16.97 | 0.1K |
| 14:15 | 17.00 | 17.00 | 17.00 | 17.00 | 2.0K |
| 14:20 | 17.19 | 17.19 | 16.97 | 16.97 | 0.0K |
| 14:25 | 17.32 | 17.32 | 17.32 | 17.32 | 10.0K |
| 14:35 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0K |
| 14:40 | 17.29 | 17.29 | 17.25 | 17.25 | 1.2K |
| 14:45 | 17.30 | 17.30 | 17.04 | 17.04 | 0.0K |
| 15:05 | 17.05 | 17.05 | 17.05 | 17.05 | 14.0K |
| 15:20 | 17.04 | 17.04 | 17.01 | 17.01 | 651.5K |
| 16:25 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |