Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.50 14.50 14.24 14.24 12.9K
09:25 14.00 14.00 14.00 14.00 10.0K
09:30 14.24 14.24 14.24 14.24 0.0K
09:35 14.24 14.50 14.24 14.50 12.8K
09:40 14.50 14.50 13.51 13.51 88.4K
09:45 13.71 14.50 13.71 14.50 0.4K
09:55 14.00 14.05 14.00 14.05 42.0K
10:00 14.05 14.05 14.05 14.05 3.2K
10:15 14.00 14.00 14.00 14.00 0.1K
10:30 13.78 13.78 13.78 13.78 0.0K
10:35 13.77 13.77 13.77 13.77 0.0K
10:45 14.00 14.00 14.00 14.00 0.5K
10:50 14.00 14.00 14.00 14.00 0.0K
11:05 14.05 14.48 14.05 14.48 14.6K
11:20 14.01 14.01 14.01 14.01 0.4K
11:55 14.00 14.24 13.52 13.99 100.0K
14:30 13.52 13.52 13.52 13.52 0.5K
14:40 14.00 14.00 14.00 14.00 0.0K
14:45 13.90 13.90 13.90 13.90 1.0K
14:50 13.90 13.90 13.90 13.90 0.0K
14:55 13.80 13.80 13.80 13.80 0.1K
15:00 13.70 14.00 13.70 14.00 26.0K
15:05 13.75 13.98 13.75 13.97 2.5K
15:10 13.95 13.95 13.95 13.95 0.0K
15:15 13.96 13.96 13.96 13.96 0.0K
15:20 14.00 14.25 14.00 14.00 45.0K
15:25 14.20 14.25 14.05 14.05 5.0K
15:30 14.05 14.05 14.05 14.05 0.0K
15:35 14.25 14.29 14.25 14.29 4.5K
15:40 14.25 14.30 14.25 14.25 6.6K
15:50 14.20 14.25 14.20 14.25 1.9K
15:55 14.25 14.33 14.25 14.33 4.9K
16:00 14.40 14.50 14.40 14.50 25.1K
16:05 14.50 14.75 14.40 14.40 1.0K
16:10 14.70 14.70 14.50 14.50 8.1K
16:15 14.50 14.50 14.50 14.50 40.1K
16:20 14.40 14.50 14.10 14.50 60.0K
16:25 14.67 14.90 14.49 14.56 74.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available