Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.89 15.90 15.71 15.90 99.1K
09:35 15.98 15.98 15.98 15.98 44.0K
10:45 15.18 15.89 15.00 15.89 14.0K
10:50 15.80 15.80 15.60 15.60 28.3K
10:55 15.55 15.60 15.55 15.55 14.0K
11:00 15.52 15.55 15.52 15.55 2.5K
11:05 15.55 15.75 15.55 15.75 2.4K
11:15 15.80 15.80 15.80 15.80 2.0K
11:20 15.89 15.89 15.75 15.80 46.0K
11:30 15.80 15.89 15.80 15.89 1.6K
11:35 15.90 15.98 15.90 15.98 27.6K
11:50 15.91 15.97 15.91 15.97 0.5K
11:55 15.91 15.91 15.91 15.91 2.5K
12:00 15.97 15.97 15.97 15.97 0.3K
12:05 15.98 15.98 15.98 15.98 1.0K
12:10 15.98 15.98 15.98 15.98 0.1K
12:15 15.94 15.98 15.94 15.98 2.0K
12:20 15.95 15.95 15.95 15.95 1.5K
12:25 15.98 15.99 15.98 15.99 7.0K
12:30 15.96 16.00 15.96 16.00 30.2K
12:35 16.00 16.00 16.00 16.00 15.5K
12:40 15.96 15.96 15.94 15.94 5.0K
12:50 16.00 16.00 16.00 16.00 12.0K
12:55 15.99 15.99 15.99 15.99 1.1K
13:05 15.99 15.99 15.99 15.99 0.1K
13:15 15.99 15.99 15.99 15.99 8.8K
13:25 16.00 16.00 16.00 16.00 1.1K
13:35 15.99 15.99 15.99 15.99 1.0K
13:40 15.99 16.02 15.99 16.02 19.5K
13:45 16.02 16.02 16.02 16.02 4.7K
13:55 16.01 16.01 15.99 15.99 0.2K
14:00 16.02 16.02 16.02 16.02 1.0K
14:05 16.02 16.02 16.02 16.02 4.3K
14:10 16.02 16.02 16.02 16.02 0.1K
14:25 16.02 16.02 16.02 16.02 0.0K
14:30 16.02 16.02 16.02 16.02 50.0K
14:35 16.02 16.02 16.02 16.02 0.1K
15:05 16.02 16.02 16.02 16.02 25.0K
16:25 16.02 16.02 16.02 16.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available