Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 16.31 16.31 16.31 16.31 6.4K
10:25 16.31 16.31 16.31 16.31 0.6K
10:30 16.59 16.80 16.59 16.80 5.8K
10:35 16.87 16.89 16.87 16.89 3.0K
10:40 16.80 16.80 16.80 16.80 17.0K
10:45 16.70 16.70 16.70 16.70 1.0K
11:05 16.70 16.70 16.70 16.70 24.0K
11:10 16.43 16.43 16.43 16.43 0.0K
11:20 16.70 16.70 16.70 16.70 3.0K
11:30 16.70 16.80 16.70 16.80 6.0K
11:45 16.80 16.80 16.70 16.70 0.0K
12:10 16.75 16.80 16.75 16.80 5.0K
12:15 16.85 17.00 16.85 16.98 58.1K
12:20 16.94 16.94 16.90 16.90 0.4K
12:25 16.90 16.90 16.90 16.90 0.1K
12:35 16.80 16.80 16.80 16.80 1.0K
12:45 16.80 16.80 16.80 16.80 0.5K
13:00 16.80 16.80 16.80 16.80 2.5K
13:05 16.80 16.80 16.80 16.80 0.5K
13:15 16.80 16.80 16.80 16.80 0.5K
13:45 16.78 16.78 16.70 16.70 0.7K
14:00 16.65 16.65 16.65 16.65 0.1K
14:05 16.70 16.70 16.70 16.70 0.5K
14:25 16.62 16.62 16.62 16.62 0.0K
15:20 16.77 16.77 16.77 16.77 1.3K
15:25 16.77 16.80 16.77 16.78 21.1K
16:25 16.78 16.78 16.78 16.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available