Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 17.99 17.99 17.90 17.90 0.3K
09:30 18.00 18.00 18.00 18.00 0.1K
09:40 18.00 18.00 18.00 18.00 0.5K
09:45 17.99 18.00 17.99 18.00 1.5K
09:50 18.00 18.00 18.00 18.00 1.0K
09:55 18.22 18.25 18.22 18.25 3.2K
10:10 18.18 18.50 18.18 18.50 86.2K
10:15 18.51 18.65 18.50 18.60 30.3K
10:20 18.60 18.80 18.60 18.75 82.2K
10:25 18.79 18.85 18.61 18.67 17.6K
10:30 18.68 18.69 18.60 18.60 44.6K
10:35 18.60 18.69 18.60 18.65 28.6K
10:40 18.60 18.60 18.60 18.60 82.8K
10:45 18.60 18.60 18.51 18.51 8.5K
10:50 18.60 18.60 18.60 18.60 0.1K
11:00 18.55 18.58 18.55 18.58 1.4K
11:05 18.55 18.55 18.50 18.50 13.8K
11:15 18.50 18.60 18.50 18.60 57.3K
11:20 18.65 18.65 18.61 18.61 0.6K
11:30 18.68 18.75 18.60 18.75 53.0K
11:40 18.75 18.75 18.65 18.65 2.5K
11:45 18.70 18.79 18.70 18.79 41.0K
11:50 18.61 18.70 18.61 18.70 1.6K
11:55 18.61 18.61 18.60 18.60 45.3K
14:35 18.60 18.60 18.60 18.60 36.4K
14:40 18.68 18.68 18.68 18.68 0.1K
14:45 18.63 18.67 18.60 18.60 14.8K
14:50 18.55 18.55 18.55 18.55 1.0K
14:55 18.36 18.36 18.36 18.36 2.2K
15:00 18.50 18.50 18.50 18.50 5.0K
15:10 18.50 18.50 18.40 18.40 0.0K
15:15 18.40 18.40 18.40 18.40 5.8K
15:20 18.31 18.31 18.31 18.31 1.6K
15:25 18.31 18.31 18.30 18.30 12.0K
15:30 18.30 18.30 18.10 18.10 12.8K
15:35 18.20 18.24 18.20 18.24 1.8K
15:40 18.25 18.25 18.25 18.25 0.4K
15:45 18.25 18.25 18.25 18.25 2.1K
15:50 18.20 18.20 18.20 18.20 3.0K
15:55 18.20 18.20 18.20 18.20 0.4K
16:00 18.20 18.20 18.15 18.15 3.6K
16:05 18.20 18.50 18.20 18.45 10.5K
16:15 18.25 18.40 18.11 18.40 0.6K
16:20 18.40 18.40 18.11 18.11 0.1K
16:25 18.39 18.39 18.10 18.13 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available