Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 17.91 18.00 17.91 18.00 2.0K
09:40 18.00 18.09 18.00 18.09 3.1K
09:45 18.12 18.12 18.12 18.12 1.5K
10:05 18.10 18.10 18.10 18.10 1.0K
10:10 18.11 18.11 18.11 18.11 0.5K
10:50 18.16 18.16 18.16 18.16 1.0K
10:55 18.30 18.30 18.30 18.30 1.0K
11:00 18.33 18.33 18.33 18.33 4.0K
11:05 18.30 18.30 18.30 18.30 0.9K
11:10 18.30 18.30 18.30 18.30 0.1K
11:15 18.26 18.26 18.26 18.26 0.6K
11:20 18.26 18.30 18.26 18.26 15.4K
11:25 18.26 18.26 18.26 18.26 1.0K
11:40 18.25 18.25 18.21 18.21 11.0K
11:45 18.16 18.16 18.16 18.16 2.0K
11:50 18.20 18.20 18.20 18.20 0.1K
12:05 18.15 18.16 18.15 18.16 4.8K
12:15 18.20 18.25 18.20 18.25 10.0K
12:20 18.20 18.20 18.20 18.20 0.1K
12:25 18.20 18.20 18.20 18.20 1.0K
12:40 18.20 18.20 18.20 18.20 4.9K
12:50 18.15 18.15 18.15 18.15 0.1K
12:55 18.27 18.27 18.27 18.27 5.0K
13:00 18.30 18.30 18.30 18.30 5.0K
13:20 18.21 18.21 18.21 18.21 10.0K
13:25 18.20 18.20 18.20 18.20 5.0K
13:35 18.30 18.30 18.30 18.30 2.0K
13:50 18.30 18.30 18.30 18.30 3.0K
13:55 18.20 18.20 18.20 18.20 5.0K
14:15 18.20 18.20 18.20 18.20 5.0K
14:25 18.30 18.30 18.30 18.30 0.0K
14:30 18.20 18.20 18.20 18.20 5.0K
14:35 18.20 18.20 18.20 18.20 10.0K
14:45 18.21 18.21 18.21 18.21 5.0K
15:05 18.21 18.21 18.21 18.21 0.0K
15:10 18.05 18.05 18.02 18.02 5.7K
15:20 18.20 18.20 18.20 18.20 1.0K
15:25 18.05 18.20 18.05 18.20 2.3K
16:25 18.10 18.10 18.10 18.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available