Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.31 18.31 18.31 18.31 1.5K
09:35 18.49 18.49 18.49 18.49 0.0K
09:40 18.30 18.30 18.30 18.30 5.0K
09:55 18.40 18.40 18.30 18.30 6.2K
10:00 18.30 18.30 18.30 18.30 7.0K
10:05 18.31 18.31 18.31 18.31 2.0K
10:15 18.45 18.45 18.45 18.45 0.0K
10:40 18.43 18.44 18.43 18.43 4.8K
10:45 18.43 18.45 18.43 18.45 20.1K
10:55 18.44 18.44 18.44 18.44 2.5K
11:00 18.43 18.43 18.43 18.43 0.1K
11:20 18.42 18.42 18.42 18.42 0.2K
11:40 18.30 18.30 18.20 18.30 23.6K
11:45 18.30 18.30 18.30 18.30 0.5K
11:55 18.30 18.50 18.30 18.30 10.5K
12:00 18.30 18.54 18.30 18.54 8.3K
12:05 18.55 18.59 18.50 18.57 9.0K
12:15 18.50 18.50 18.50 18.50 0.4K
12:30 18.54 18.54 18.54 18.54 0.2K
12:35 18.50 18.50 18.50 18.50 0.0K
12:40 18.57 18.59 18.50 18.59 8.9K
12:45 18.59 18.59 18.59 18.59 4.1K
12:50 18.59 18.60 18.59 18.60 3.4K
12:55 18.60 18.64 18.60 18.64 1.2K
13:00 18.64 18.64 18.64 18.64 0.1K
13:05 18.64 18.68 18.64 18.68 8.6K
13:10 18.69 18.69 18.64 18.64 7.5K
13:15 18.67 18.67 18.67 18.67 0.2K
13:20 18.50 18.50 18.50 18.50 0.8K
13:25 18.50 18.50 18.50 18.50 0.1K
13:30 18.50 18.50 18.50 18.50 4.2K
13:35 18.50 18.68 18.50 18.68 9.6K
13:40 18.67 18.68 18.50 18.68 10.3K
13:45 18.50 18.68 18.50 18.68 7.3K
13:50 18.68 18.69 18.50 18.65 12.7K
13:55 18.68 18.68 18.40 18.40 1.5K
14:00 18.40 18.64 18.40 18.64 5.1K
14:20 18.50 18.50 18.50 18.50 0.9K
14:35 18.60 18.60 18.60 18.60 0.4K
14:45 18.40 18.40 18.40 18.40 10.0K
14:50 18.40 18.40 18.31 18.31 15.0K
14:55 18.22 18.22 18.21 18.21 5.0K
15:00 18.31 18.31 18.31 18.31 0.0K
15:10 18.31 18.49 18.11 18.49 50.1K
15:20 18.29 18.29 18.29 18.29 0.2K
15:25 18.17 18.21 18.17 18.21 7.1K
16:25 18.20 18.20 18.20 18.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available