Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 18.32 18.32 18.25 18.25 8.6K
10:25 18.20 18.20 18.20 18.20 10.5K
10:30 18.15 18.15 18.15 18.15 1.5K
10:35 18.20 18.20 18.20 18.20 14.5K
10:45 18.25 18.25 18.15 18.20 21.0K
10:50 18.20 18.20 18.10 18.10 44.2K
10:55 18.10 18.10 18.10 18.10 30.8K
11:00 18.10 18.10 18.10 18.10 37.2K
11:15 18.10 18.10 18.10 18.10 5.0K
11:20 18.10 18.10 18.10 18.10 0.5K
11:25 18.10 18.10 18.10 18.10 0.9K
11:40 18.11 18.11 18.11 18.11 0.0K
11:45 18.11 18.11 18.11 18.11 1.0K
12:00 18.25 18.25 18.25 18.25 16.4K
12:10 18.40 18.40 18.40 18.40 2.0K
12:15 18.45 18.45 18.30 18.30 7.5K
12:25 18.45 18.55 18.40 18.55 41.4K
12:30 18.50 18.50 18.30 18.30 6.0K
12:35 18.40 18.50 18.40 18.50 8.5K
12:40 18.41 18.50 18.41 18.50 1.9K
12:45 18.50 18.60 18.50 18.55 24.9K
12:50 18.60 18.60 18.51 18.51 4.7K
12:55 18.55 18.55 18.55 18.55 3.0K
13:00 18.50 18.50 18.50 18.50 1.0K
13:05 18.50 18.55 18.50 18.50 53.0K
13:10 18.55 18.55 18.55 18.55 10.0K
13:20 18.51 18.51 18.51 18.51 0.1K
13:25 18.51 18.51 18.51 18.51 2.0K
13:30 18.54 18.54 18.52 18.52 2.5K
13:35 18.50 18.50 18.50 18.50 8.5K
13:40 18.50 18.50 18.50 18.50 1.3K
13:45 18.50 18.50 18.50 18.50 1.0K
13:50 18.55 18.62 18.55 18.62 12.0K
14:00 18.62 18.62 18.62 18.62 2.0K
14:05 18.62 18.62 18.62 18.62 2.3K
14:10 18.64 18.64 18.64 18.64 1.0K
14:15 18.60 18.60 18.60 18.60 11.0K
14:20 18.65 18.70 18.65 18.70 35.0K
14:25 18.75 18.89 18.75 18.81 130.6K
14:30 18.85 18.85 18.85 18.85 5.0K
14:35 18.66 18.66 18.66 18.66 1.4K
14:40 18.65 18.65 18.65 18.65 0.8K
14:45 18.65 18.65 18.55 18.55 1.2K
14:50 18.53 18.70 18.53 18.70 3.5K
14:55 18.65 18.65 18.65 18.65 1.0K
15:00 18.70 18.70 18.70 18.70 6.0K
15:05 18.60 18.60 18.60 18.60 1.0K
15:10 18.53 18.89 18.53 18.85 25.4K
15:15 18.90 18.95 18.90 18.90 45.3K
15:20 18.71 18.90 18.71 18.71 2.6K
15:25 18.89 18.89 18.80 18.85 7.0K
16:25 18.85 18.85 18.85 18.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available