Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.00 20.00 20.00 0.8K
09:35 19.91 19.91 19.71 19.71 6.1K
09:40 19.61 19.71 19.51 19.71 29.0K
09:55 19.67 19.67 19.67 19.67 0.5K
10:00 19.67 19.67 19.67 19.67 0.8K
10:05 19.65 19.80 19.65 19.80 15.6K
10:10 19.80 19.80 19.80 19.80 17.4K
10:15 19.80 20.00 19.80 20.00 28.2K
10:20 20.15 20.20 20.05 20.10 42.4K
10:25 20.15 20.18 20.10 20.18 27.5K
10:35 20.05 20.05 20.05 20.05 4.2K
10:40 19.82 19.82 19.82 19.82 0.0K
10:45 19.98 19.98 19.98 19.98 0.1K
10:50 19.81 19.97 19.81 19.81 5.5K
11:00 19.93 19.93 19.81 19.81 6.0K
11:05 19.83 19.83 19.82 19.82 0.5K
11:10 19.81 19.81 19.81 19.81 10.3K
11:15 19.83 19.94 19.83 19.94 0.8K
11:35 19.81 19.96 19.81 19.96 2.0K
11:40 20.00 20.05 20.00 20.05 88.4K
11:45 20.07 20.10 20.00 20.00 16.0K
11:50 20.00 20.20 20.00 20.20 40.7K
11:55 20.20 20.44 20.20 20.44 119.9K
12:00 20.38 20.40 20.15 20.21 0.5K
12:05 20.35 20.35 20.15 20.15 8.2K
12:10 20.17 20.20 20.15 20.15 4.7K
12:15 20.15 20.15 20.15 20.15 10.0K
12:20 20.15 20.15 20.15 20.15 3.0K
12:25 20.15 20.15 20.15 20.15 3.1K
12:30 20.15 20.15 20.15 20.15 1.0K
12:35 20.15 20.15 20.15 20.15 7.0K
12:40 20.15 20.15 20.12 20.12 37.2K
12:45 20.19 20.19 20.19 20.19 0.0K
12:50 20.12 20.12 20.12 20.12 0.1K
13:00 20.12 20.12 20.10 20.10 6.2K
13:05 20.11 20.11 20.11 20.11 0.0K
13:15 20.11 20.15 20.10 20.15 1.8K
13:20 20.15 20.15 20.15 20.15 13.7K
13:25 20.15 20.15 20.10 20.10 0.4K
13:30 20.15 20.15 20.15 20.15 0.1K
13:40 20.15 20.35 20.15 20.20 22.7K
13:45 20.20 20.30 20.20 20.30 11.3K
13:50 20.30 20.30 20.30 20.30 10.7K
13:55 20.30 20.30 20.20 20.20 8.1K
14:00 20.20 20.30 20.20 20.30 1.7K
14:05 20.39 20.39 20.39 20.39 3.4K
14:10 20.20 20.20 20.20 20.20 5.0K
14:20 20.20 20.20 20.20 20.20 0.2K
14:25 20.20 20.20 20.20 20.20 0.0K
14:30 20.20 20.25 20.20 20.25 5.5K
14:40 20.25 20.25 20.20 20.20 0.0K
14:45 20.15 20.15 20.14 20.14 5.8K
14:55 20.14 20.14 20.14 20.14 0.1K
15:05 20.14 20.14 20.14 20.14 0.0K
15:10 20.14 20.14 20.14 20.14 0.2K
15:15 20.10 20.10 20.10 20.10 29.5K
15:20 20.10 20.11 20.10 20.10 10.0K
15:25 20.10 20.11 20.10 20.11 16.6K
16:25 20.10 20.10 20.10 20.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available