Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.40 20.40 20.40 5.1K
09:35 20.25 20.25 20.25 20.25 0.1K
09:55 20.00 20.00 20.00 20.00 10.0K
10:00 20.01 20.01 20.00 20.01 10.1K
10:05 20.00 20.00 20.00 20.00 5.9K
10:10 20.00 20.00 19.80 19.80 18.9K
10:15 19.80 19.80 19.80 19.80 2.6K
10:20 19.81 19.81 19.80 19.80 12.4K
10:25 19.82 19.98 19.82 19.98 0.3K
10:35 19.87 19.87 19.87 19.87 0.1K
10:55 19.91 20.00 19.91 20.00 9.3K
11:00 20.00 20.06 20.00 20.00 15.4K
11:05 20.00 20.00 20.00 20.00 5.8K
11:10 20.10 20.16 20.10 20.16 2.0K
11:15 20.15 20.16 20.15 20.15 2.9K
11:25 20.15 20.15 20.15 20.15 1.1K
11:30 20.11 20.11 20.05 20.05 12.0K
11:45 20.10 20.16 20.10 20.16 11.0K
11:50 20.14 20.14 20.10 20.10 1.1K
11:55 20.05 20.10 20.05 20.10 12.1K
12:00 20.10 20.10 20.10 20.10 5.5K
12:05 20.10 20.10 20.10 20.10 21.9K
12:10 20.10 20.18 20.10 20.17 7.3K
12:15 20.15 20.15 20.10 20.11 12.1K
12:20 20.10 20.11 20.10 20.11 4.0K
12:25 20.05 20.10 20.05 20.10 0.6K
12:30 20.10 20.11 20.10 20.11 6.3K
12:35 20.10 20.38 20.10 20.38 40.0K
12:40 20.10 20.10 20.06 20.06 2.9K
12:45 20.10 20.30 20.10 20.30 2.3K
13:00 20.06 20.06 20.00 20.00 23.3K
13:05 20.00 20.00 20.00 20.00 1.9K
13:10 20.00 20.14 20.00 20.14 3.3K
13:15 20.00 20.00 19.86 20.00 12.1K
13:30 19.98 19.98 19.98 19.98 0.3K
13:35 19.94 19.94 19.81 19.81 23.1K
13:45 19.94 19.94 19.94 19.94 0.6K
13:50 19.81 19.81 19.81 19.81 2.0K
13:55 19.81 19.82 19.80 19.80 5.6K
14:00 19.71 19.94 19.70 19.94 10.2K
14:10 19.61 19.62 19.61 19.62 31.5K
14:15 19.61 19.61 19.61 19.61 22.0K
14:25 19.70 19.70 19.70 19.70 1.0K
14:30 19.70 19.70 19.70 19.70 0.5K
14:35 19.82 19.82 19.82 19.82 0.3K
14:40 19.82 19.82 19.82 19.82 0.1K
14:45 19.70 19.70 19.70 19.70 2.5K
14:50 19.70 19.70 19.70 19.70 8.6K
14:55 19.80 19.80 19.80 19.80 5.0K
15:00 19.70 19.70 19.70 19.70 16.8K
15:05 19.70 19.70 19.70 19.70 10.0K
15:10 19.65 19.65 19.50 19.51 35.2K
15:20 19.70 19.70 19.70 19.70 19.8K
16:25 19.64 19.64 19.64 19.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available