Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18.60 18.60 18.60 18.60 1.0K
10:00 18.86 19.00 18.86 19.00 10.0K
10:05 19.00 19.00 19.00 19.00 14.9K
10:10 19.00 19.00 18.88 18.89 1.0K
10:15 18.88 18.88 18.88 18.88 1.0K
10:20 18.97 18.97 18.97 18.97 5.0K
10:25 19.00 19.00 19.00 19.00 10.0K
10:35 19.00 19.10 19.00 19.10 3.5K
10:45 19.11 19.24 19.11 19.24 23.0K
10:50 19.25 19.30 19.25 19.25 38.8K
10:55 19.30 19.75 19.30 19.75 116.4K
11:00 19.35 19.70 19.35 19.70 34.7K
11:05 19.50 19.50 19.50 19.50 0.1K
11:10 19.36 19.36 19.36 19.36 0.5K
11:15 19.32 19.32 19.20 19.20 9.0K
11:20 19.39 19.39 19.39 19.39 1.2K
11:25 19.30 19.30 19.30 19.30 2.1K
11:30 19.30 19.30 19.30 19.30 5.5K
11:35 19.34 19.39 19.34 19.39 9.1K
11:40 19.69 19.69 19.49 19.49 11.0K
11:45 19.65 19.75 19.55 19.70 61.4K
11:50 19.70 19.70 19.30 19.30 11.2K
11:55 19.20 19.25 19.20 19.25 52.4K
12:00 19.25 19.25 19.25 19.25 22.9K
12:05 19.20 19.20 19.00 19.00 60.0K
12:15 19.20 19.20 19.20 19.20 1.0K
12:20 19.11 19.11 19.10 19.10 5.5K
12:25 19.05 19.05 19.05 19.05 0.5K
12:35 19.14 19.14 19.14 19.14 0.2K
12:40 19.14 19.14 19.14 19.14 0.2K
12:45 19.14 19.14 19.14 19.14 0.1K
12:55 19.19 19.19 19.19 19.19 1.0K
13:05 19.13 19.13 19.13 19.13 0.5K
13:10 19.14 19.14 19.14 19.14 5.0K
13:15 19.16 19.16 19.16 19.16 5.0K
13:20 19.15 19.15 19.15 19.15 0.5K
13:30 19.15 19.15 19.14 19.14 2.0K
13:40 19.15 19.15 19.15 19.15 0.5K
14:05 19.25 19.25 19.25 19.25 0.0K
14:10 19.25 19.25 19.25 19.25 0.1K
14:15 19.25 19.25 19.20 19.20 4.6K
14:20 19.22 19.22 19.22 19.22 0.3K
14:25 19.22 19.22 19.22 19.22 10.0K
14:30 19.37 19.37 19.37 19.37 7.7K
14:40 19.34 19.34 19.34 19.34 0.6K
14:45 19.34 19.35 19.23 19.23 0.0K
14:50 19.21 19.21 19.21 19.21 3.0K
14:55 19.21 19.21 19.21 19.21 4.5K
15:05 19.21 19.21 19.21 19.21 8.1K
15:10 19.13 19.38 19.07 19.38 47.2K
15:15 19.38 19.38 19.07 19.07 5.5K
15:20 19.07 19.29 19.07 19.29 25.1K
15:25 19.29 19.34 19.29 19.34 6.7K
16:25 19.16 19.16 19.16 19.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available