Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.71 18.71 18.70 18.70 6.1K
10:00 18.70 18.70 18.70 18.70 0.3K
10:10 18.60 18.60 18.60 18.60 17.0K
10:15 18.70 18.70 18.70 18.70 3.6K
10:20 18.70 18.70 18.70 18.70 6.5K
10:30 18.70 18.70 18.70 18.70 1.8K
10:40 18.70 18.70 18.70 18.70 2.2K
10:45 18.70 18.70 18.70 18.70 0.5K
10:55 18.70 18.70 18.70 18.70 5.0K
11:00 18.80 18.80 18.80 18.80 1.0K
11:05 18.80 18.80 18.70 18.80 1.0K
11:30 18.70 18.70 18.70 18.70 15.0K
11:35 18.70 18.70 18.70 18.70 0.3K
11:40 18.70 18.70 18.70 18.70 5.7K
11:50 18.70 18.70 18.70 18.70 4.0K
11:55 18.60 18.60 18.60 18.60 0.1K
12:00 18.70 18.70 18.70 18.70 2.7K
12:35 18.70 18.70 18.70 18.70 0.5K
13:10 18.80 18.90 18.80 18.90 26.0K
13:30 18.90 18.90 18.90 18.90 0.4K
13:35 18.90 18.90 18.90 18.90 0.1K
13:55 18.80 18.80 18.80 18.80 17.0K
14:00 18.80 18.80 18.80 18.80 16.3K
14:20 18.79 18.79 18.79 18.79 0.0K
14:30 18.80 18.94 18.80 18.94 19.1K
14:35 18.90 18.90 18.90 18.90 15.0K
14:40 18.89 18.89 18.89 18.89 1.0K
14:45 18.80 18.80 18.80 18.80 20.0K
14:50 18.79 18.79 18.79 18.79 0.1K
14:55 18.70 18.70 18.70 18.70 0.0K
15:10 18.70 18.70 18.51 18.51 0.1K
15:15 18.51 18.70 18.51 18.70 3.1K
15:25 18.51 18.51 18.51 18.51 4.0K
16:25 18.52 18.52 18.52 18.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available