Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.01 18.01 18.01 18.01 1.4K
09:35 18.01 18.01 18.01 18.01 2.1K
09:40 18.02 18.02 18.02 18.02 0.5K
10:20 18.00 18.00 18.00 18.00 15.5K
10:50 18.00 18.00 17.82 17.82 1.0K
11:40 17.81 17.81 17.70 17.71 26.7K
11:45 18.00 18.00 18.00 18.00 0.0K
12:10 17.99 17.99 17.95 17.95 0.1K
12:40 17.50 17.50 17.50 17.50 82.0K
12:45 17.52 17.52 17.52 17.52 3.5K
12:50 17.50 17.50 17.50 17.50 10.0K
12:55 17.50 17.50 17.50 17.50 4.5K
13:20 17.70 17.70 17.70 17.70 0.5K
13:30 17.70 17.70 17.70 17.70 2.2K
13:45 17.80 17.80 17.80 17.80 2.7K
13:55 17.80 17.80 17.61 17.78 1.0K
14:20 17.61 17.61 17.61 17.61 1.0K
14:35 17.61 17.61 17.61 17.61 6.6K
14:40 17.61 17.61 17.49 17.49 60.1K
14:45 17.49 17.49 17.49 17.49 2.5K
14:50 17.47 17.47 17.27 17.27 30.5K
14:55 17.27 17.27 17.17 17.17 10.2K
15:00 17.17 17.18 17.17 17.18 1.1K
15:05 17.20 17.30 17.20 17.30 5.1K
15:10 17.31 17.31 17.00 17.00 114.7K
15:15 17.10 17.10 17.10 17.10 1.0K
15:20 17.07 17.07 17.07 17.07 1.7K
15:25 17.07 17.31 17.07 17.31 21.2K
16:25 17.06 17.06 17.06 17.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available