Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.41 18.41 18.41 18.41 0.4K
09:55 18.40 18.40 18.40 18.40 0.5K
10:00 18.41 18.41 18.41 18.41 0.0K
10:10 18.48 18.48 18.48 18.48 0.4K
10:15 18.49 18.49 18.49 18.49 0.2K
10:25 18.50 18.50 18.50 18.50 4.3K
10:30 18.51 18.51 18.51 18.51 0.1K
10:40 18.66 18.66 18.66 18.66 28.2K
10:50 18.64 18.64 18.21 18.21 0.0K
11:00 18.21 18.21 18.21 18.21 2.5K
11:10 18.25 18.25 18.25 18.25 0.0K
11:15 18.44 18.44 18.44 18.44 0.0K
11:20 18.40 18.40 18.30 18.30 0.0K
11:50 18.45 18.50 18.45 18.50 11.3K
11:55 18.60 18.64 18.60 18.64 11.8K
12:10 18.41 18.41 18.41 18.41 0.5K
12:15 18.41 18.41 18.41 18.41 0.5K
12:20 18.40 18.40 18.40 18.40 0.2K
12:25 18.23 18.23 18.23 18.23 0.1K
12:45 18.16 18.16 18.16 18.16 0.5K
12:50 18.49 18.49 18.49 18.49 0.5K
13:15 18.20 18.20 18.20 18.20 0.1K
13:30 18.20 18.20 18.20 18.20 0.0K
13:40 18.35 18.35 18.35 18.35 0.1K
13:45 18.35 18.50 18.35 18.50 4.5K
13:50 18.50 18.50 18.50 18.50 0.3K
14:00 18.59 18.59 18.22 18.22 0.0K
14:05 18.60 18.60 18.60 18.60 5.0K
14:10 18.70 18.77 18.24 18.77 13.3K
14:30 18.40 18.40 18.40 18.40 0.0K
14:50 18.42 18.42 18.42 18.42 2.0K
14:55 18.41 18.41 18.40 18.40 0.7K
15:00 18.40 18.59 18.40 18.59 14.5K
15:05 18.60 18.60 18.60 18.60 0.3K
15:15 18.60 18.60 18.60 18.60 0.7K
15:20 18.50 18.50 18.50 18.50 2.7K
15:25 18.49 18.50 18.49 18.49 9.8K
16:25 18.43 18.43 18.43 18.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available