Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 18.65 18.65 18.65 5.0K
09:35 18.65 18.65 18.65 18.65 0.5K
09:40 18.74 18.74 18.60 18.60 5.5K
09:45 18.60 18.60 18.60 18.60 1.0K
09:50 18.55 18.55 18.55 18.55 3.0K
09:55 18.55 18.55 18.55 18.55 3.0K
10:00 18.55 18.56 18.55 18.56 1.5K
10:05 18.55 18.55 18.55 18.55 15.0K
10:25 18.60 18.74 18.60 18.74 1.8K
10:45 18.55 18.94 18.55 18.94 8.2K
10:50 18.70 18.70 18.70 18.70 3.5K
10:55 18.80 18.80 18.80 18.80 10.0K
11:00 18.85 18.85 18.85 18.85 1.0K
11:05 18.88 19.15 18.88 19.15 140.5K
11:10 19.15 19.19 19.15 19.15 17.4K
11:15 19.15 19.15 18.94 18.94 2.0K
11:25 19.10 19.14 18.95 18.95 0.3K
11:30 19.00 19.00 18.95 18.95 0.6K
11:35 18.90 19.10 18.90 19.10 1.5K
11:40 19.00 19.00 19.00 19.00 4.7K
11:45 19.00 19.00 18.76 18.76 4.3K
11:50 18.76 18.76 18.76 18.76 3.0K
11:55 18.62 18.62 18.62 18.62 0.0K
12:15 18.71 18.71 18.71 18.71 1.5K
12:20 18.71 18.94 18.71 18.94 5.1K
12:25 18.90 18.90 18.72 18.72 11.0K
12:30 18.89 18.89 18.89 18.89 0.0K
12:50 18.72 18.72 18.72 18.72 1.2K
12:55 18.71 18.71 18.71 18.71 3.8K
13:00 18.72 18.72 18.72 18.72 5.0K
13:10 18.80 18.80 18.75 18.75 10.0K
13:15 18.72 18.72 18.72 18.72 0.0K
14:05 18.75 18.75 18.75 18.75 2.5K
15:00 18.70 18.70 18.65 18.65 0.2K
15:05 18.70 18.70 18.55 18.55 16.5K
15:10 18.55 18.60 18.55 18.60 2.6K
15:15 18.56 18.69 18.55 18.69 17.9K
15:20 18.57 18.70 18.56 18.70 5.0K
15:25 18.56 18.56 18.56 18.56 4.7K
16:25 18.60 18.60 18.60 18.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available