Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18.85 18.99 18.85 18.99 7.0K
09:40 19.04 19.04 18.61 19.00 7.0K
09:45 18.99 19.10 18.99 19.10 45.0K
09:50 19.10 19.18 19.10 19.18 10.1K
09:55 19.25 19.60 19.25 19.60 91.2K
10:00 19.50 19.61 19.50 19.50 50.6K
10:05 19.50 19.60 19.50 19.60 61.6K
10:10 19.70 19.90 19.61 19.90 99.8K
10:15 19.80 19.80 19.60 19.60 10.4K
10:20 19.41 19.41 19.41 19.41 0.3K
10:25 19.50 19.60 19.41 19.60 38.0K
10:30 19.69 19.70 19.69 19.70 12.3K
10:35 19.60 19.60 19.60 19.60 5.6K
10:40 19.55 19.70 19.50 19.70 18.6K
10:45 19.70 20.08 19.70 20.01 420.0K
10:50 20.01 20.15 19.90 20.15 68.8K
10:55 20.12 20.19 20.05 20.10 31.1K
11:00 20.09 20.09 19.91 19.91 171.4K
11:05 19.91 20.10 19.91 20.00 24.5K
11:10 20.00 20.00 20.00 20.00 4.8K
11:15 20.00 20.00 20.00 20.00 1.5K
11:20 20.01 20.09 20.00 20.00 46.6K
11:25 20.05 20.05 20.00 20.00 34.9K
11:30 20.00 20.00 20.00 20.00 2.0K
11:35 20.00 20.00 20.00 20.00 0.5K
11:40 19.93 19.93 19.90 19.90 1.5K
11:45 19.93 20.00 19.93 20.00 25.0K
11:50 20.00 20.10 20.00 20.10 95.4K
11:55 19.90 20.20 19.90 20.20 81.2K
12:00 20.19 20.38 20.19 20.30 135.3K
12:05 20.40 20.45 20.20 20.30 119.9K
12:10 20.30 20.30 20.30 20.30 8.0K
12:15 20.30 20.30 20.20 20.30 7.5K
12:20 20.30 20.30 20.20 20.30 8.6K
12:25 20.20 20.20 20.20 20.20 1.9K
12:40 20.07 20.07 20.06 20.06 9.3K
12:45 20.06 20.06 20.06 20.06 0.0K
12:50 20.20 20.20 20.20 20.20 2.5K
12:55 20.10 20.20 20.10 20.20 3.5K
13:00 20.20 20.20 20.15 20.15 2.7K
13:10 20.02 20.02 20.01 20.02 16.0K
13:15 20.17 20.17 20.17 20.17 1.0K
13:20 20.16 20.16 20.02 20.02 0.6K
13:25 20.02 20.02 20.00 20.00 10.5K
13:30 20.00 20.00 19.95 20.00 22.8K
13:40 20.00 20.00 20.00 20.00 4.0K
13:50 20.00 20.00 20.00 20.00 4.0K
13:55 20.00 20.00 20.00 20.00 1.5K
14:00 20.02 20.14 20.02 20.14 0.0K
14:10 20.08 20.08 20.08 20.08 0.0K
14:15 20.02 20.10 20.00 20.00 11.3K
14:20 20.10 20.18 20.10 20.18 8.3K
14:30 20.10 20.10 20.10 20.10 1.0K
14:35 20.10 20.10 20.10 20.10 4.0K
14:40 20.10 20.15 20.10 20.15 15.0K
14:45 20.10 20.15 20.10 20.10 7.0K
14:50 20.04 20.04 20.04 20.04 2.0K
15:00 20.04 20.15 20.00 20.00 20.4K
15:05 19.92 19.92 19.90 19.90 86.5K
15:15 19.90 19.90 19.90 19.90 5.0K
15:20 19.90 19.90 19.90 19.90 6.3K
15:25 19.81 19.89 19.80 19.87 19.8K
16:25 19.92 19.92 19.92 19.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available