Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.00 20.00 20.00 20.00 11.0K
09:40 20.00 20.00 20.00 20.00 7.0K
09:45 20.00 20.00 20.00 20.00 28.0K
09:55 20.00 20.00 20.00 20.00 1.6K
10:00 20.00 20.00 20.00 20.00 2.1K
10:05 19.82 19.82 19.82 19.82 10.0K
10:10 19.90 19.90 19.90 19.90 0.1K
10:20 20.10 20.35 20.10 20.35 43.6K
10:25 20.35 20.35 20.25 20.25 17.3K
10:30 20.30 20.35 20.30 20.35 20.6K
10:35 20.35 20.35 20.30 20.30 4.5K
10:40 20.50 20.74 20.50 20.61 195.6K
10:45 20.65 20.80 20.50 20.75 60.0K
10:50 20.75 20.80 20.75 20.75 83.3K
10:55 20.75 20.85 20.75 20.85 103.7K
11:00 20.86 20.86 20.75 20.75 21.0K
11:05 20.70 20.70 20.70 20.70 5.6K
11:10 20.60 20.60 20.60 20.60 9.8K
11:15 20.60 20.60 20.51 20.55 6.1K
11:25 20.55 20.55 20.50 20.50 15.0K
11:30 20.50 20.50 20.50 20.50 15.0K
11:35 20.50 20.60 20.50 20.60 9.7K
11:40 20.60 20.60 20.60 20.60 2.0K
11:45 20.60 20.60 20.60 20.60 0.5K
11:55 20.55 20.55 20.55 20.55 1.0K
12:00 20.55 20.55 20.55 20.55 4.5K
12:05 20.55 20.55 20.55 20.55 2.2K
12:10 20.60 20.60 20.60 20.60 5.5K
12:15 20.60 20.60 20.60 20.60 4.5K
12:20 20.75 20.78 20.75 20.78 87.8K
12:25 20.78 20.78 20.50 20.50 16.3K
12:35 20.51 20.75 20.51 20.75 28.9K
12:40 20.75 20.80 20.75 20.80 20.3K
12:45 20.90 21.00 20.90 21.00 204.2K
12:50 21.00 21.00 20.91 20.99 9.5K
12:55 20.99 21.05 20.80 21.05 39.4K
13:00 21.10 21.15 20.81 21.00 87.0K
13:05 21.01 21.10 21.01 21.09 14.1K
13:10 21.15 21.15 21.10 21.14 0.1K
13:15 21.10 21.10 21.00 21.00 7.5K
13:20 21.00 21.00 21.00 21.00 2.0K
13:25 20.97 20.97 20.85 20.85 11.5K
13:30 20.99 20.99 20.83 20.99 4.0K
13:40 20.99 20.99 20.99 20.99 0.0K
13:50 20.85 20.85 20.85 20.85 1.0K
13:55 20.99 20.99 20.99 20.99 0.0K
14:00 20.85 20.90 20.85 20.90 5.0K
14:15 20.83 20.83 20.83 20.83 8.6K
14:20 20.90 20.99 20.90 20.99 3.0K
14:25 20.90 20.90 20.90 20.90 0.0K
14:30 20.80 20.80 20.80 20.80 12.0K
14:35 20.75 20.80 20.75 20.80 6.0K
14:40 20.79 20.80 20.76 20.80 15.5K
14:45 20.75 20.80 20.75 20.80 22.2K
14:50 20.80 20.99 20.80 20.99 2.3K
14:55 20.97 20.97 20.97 20.97 13.5K
15:00 20.97 20.97 20.95 20.95 1.3K
15:10 20.95 20.95 20.95 20.95 7.0K
15:15 20.86 20.86 20.75 20.75 6.5K
15:20 20.75 20.75 20.75 20.75 5.0K
15:25 20.85 20.90 20.76 20.76 53.6K
16:25 20.87 20.87 20.87 20.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available