Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.54 24.67 24.32 24.49 567.5K
09:35 24.49 24.49 24.02 24.10 40.4K
09:40 24.06 24.12 24.03 24.10 38.8K
09:45 24.20 24.25 24.11 24.25 16.5K
09:50 24.10 24.26 24.03 24.26 15.4K
09:55 24.20 24.30 24.20 24.30 127.1K
10:00 24.40 24.45 24.31 24.31 42.0K
10:05 24.30 24.30 24.10 24.10 186.5K
10:10 24.10 24.35 24.10 24.30 10.1K
10:15 24.33 24.33 24.20 24.20 82.9K
10:20 24.25 24.60 24.25 24.55 79.0K
10:25 24.60 24.79 24.50 24.50 280.9K
10:30 24.29 24.49 24.29 24.49 1.6K
10:35 24.50 24.60 24.50 24.55 32.9K
10:40 24.55 24.55 24.40 24.40 77.7K
10:45 24.44 24.44 24.44 24.44 5.6K
10:50 24.43 24.43 24.36 24.36 29.3K
10:55 24.43 24.44 24.35 24.40 15.2K
11:00 24.40 24.43 24.31 24.31 13.0K
11:05 24.35 24.40 24.35 24.35 14.1K
11:10 24.35 24.60 24.35 24.60 32.6K
11:15 24.50 24.50 24.50 24.50 2.9K
11:20 24.44 24.44 24.36 24.36 10.5K
11:25 24.40 24.43 24.36 24.43 5.6K
11:30 24.43 24.50 24.36 24.40 105.9K
11:35 24.40 24.40 24.40 24.40 20.0K
11:40 24.40 24.40 24.40 24.40 2.6K
11:45 24.31 24.31 24.25 24.25 9.9K
11:50 24.33 24.33 24.11 24.11 143.8K
11:55 24.25 24.25 24.15 24.15 15.0K
12:00 24.15 24.15 24.12 24.12 13.4K
12:05 24.15 24.15 24.00 24.00 127.0K
12:10 23.99 24.09 23.90 24.01 15.5K
12:15 24.00 24.07 24.00 24.03 20.5K
12:20 24.09 24.09 24.05 24.09 16.0K
12:25 24.09 24.10 24.05 24.10 6.0K
12:30 24.11 24.11 24.11 24.11 1.3K
12:35 24.10 24.10 24.05 24.05 11.6K
12:40 24.05 24.05 24.05 24.05 0.1K
12:50 24.05 24.05 24.05 24.05 0.2K
13:00 24.01 24.02 24.01 24.02 9.3K
13:05 24.02 24.05 24.02 24.05 11.0K
13:10 24.02 24.02 24.02 24.02 1.0K
13:15 24.05 24.13 24.05 24.05 7.0K
13:20 24.10 24.13 24.05 24.13 0.6K
13:30 24.05 24.05 24.01 24.01 34.7K
13:35 24.03 24.03 24.03 24.03 0.5K
13:40 24.10 24.10 24.02 24.10 20.4K
13:45 24.10 24.14 24.10 24.14 1.3K
13:50 24.03 24.03 24.03 24.03 5.0K
13:55 24.01 24.10 24.00 24.10 72.0K
14:05 24.00 24.10 24.00 24.10 22.5K
14:10 24.10 24.34 24.10 24.34 91.1K
14:15 24.30 24.30 24.03 24.03 25.8K
14:20 24.03 24.05 24.03 24.05 1.0K
14:25 24.02 24.02 24.00 24.00 23.8K
14:30 24.00 24.04 24.00 24.04 1.5K
14:35 24.04 24.04 24.00 24.00 3.3K
14:40 24.00 24.00 24.00 24.00 20.0K
14:45 24.03 24.04 24.00 24.00 4.9K
14:50 24.04 24.04 24.04 24.04 0.7K
14:55 24.00 24.04 24.00 24.04 5.0K
15:00 24.05 24.26 24.05 24.23 4.0K
15:10 24.10 24.19 24.10 24.15 2.6K
15:15 24.15 24.17 24.10 24.15 9.3K
15:20 24.15 24.25 24.15 24.25 34.8K
15:25 24.25 24.40 24.16 24.16 80.2K
16:25 24.25 24.25 24.25 24.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available