Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.00 24.00 24.00 1.1K
09:35 24.00 24.00 24.00 24.00 0.4K
09:40 23.81 23.81 23.75 23.80 7.5K
09:45 23.80 23.80 23.75 23.75 12.0K
09:50 23.65 23.80 23.65 23.80 9.6K
09:55 23.66 23.66 23.66 23.66 3.5K
10:00 23.66 23.66 23.60 23.60 13.5K
10:05 23.60 23.60 23.60 23.60 97.6K
10:10 23.60 23.60 23.60 23.60 1.9K
10:15 23.59 23.59 23.54 23.54 0.3K
10:20 23.54 23.60 23.54 23.60 4.0K
10:25 23.51 23.51 23.51 23.51 2.0K
10:30 23.52 23.60 23.52 23.60 24.0K
10:35 23.50 23.50 23.41 23.50 15.2K
10:40 23.51 23.51 23.50 23.51 7.5K
10:55 23.50 23.60 23.45 23.60 16.1K
11:00 23.55 23.58 23.55 23.58 2.2K
11:05 23.60 23.60 23.60 23.60 17.5K
11:20 23.63 23.63 23.60 23.60 1.4K
11:25 23.60 23.60 23.60 23.60 0.4K
11:30 23.60 23.60 23.60 23.60 0.1K
11:35 23.56 23.56 23.56 23.56 1.3K
11:45 23.56 23.61 23.56 23.61 1.1K
11:50 23.56 23.56 23.51 23.51 115.5K
11:55 23.45 23.45 23.45 23.45 8.0K
12:00 23.45 23.45 23.41 23.41 2.5K
12:05 23.40 23.40 23.40 23.40 5.5K
12:10 23.40 23.62 23.40 23.62 11.5K
12:15 23.62 23.79 23.62 23.79 11.8K
12:20 23.79 23.80 23.79 23.80 0.6K
12:30 23.64 23.64 23.63 23.63 0.6K
12:35 23.62 23.90 23.62 23.90 53.2K
12:40 23.70 23.70 23.70 23.70 10.0K
12:45 23.87 23.89 23.87 23.89 0.3K
12:55 23.89 23.89 23.89 23.89 5.2K
13:05 23.75 23.75 23.75 23.75 5.0K
13:10 23.88 23.89 23.88 23.89 1.5K
13:25 23.76 23.76 23.76 23.76 2.4K
13:30 23.76 23.76 23.76 23.76 1.0K
13:40 23.83 23.83 23.83 23.83 1.0K
14:05 23.76 23.80 23.75 23.75 6.6K
14:10 23.75 23.75 23.75 23.75 2.0K
14:15 23.70 23.70 23.70 23.70 15.0K
14:20 23.70 23.70 23.62 23.62 56.8K
14:25 23.62 23.62 23.50 23.50 20.8K
14:30 23.52 23.61 23.52 23.61 4.9K
14:35 23.53 23.60 23.53 23.60 13.2K
14:45 23.61 23.70 23.61 23.70 2.0K
14:50 23.61 23.61 23.61 23.61 0.0K
14:55 23.57 23.57 23.57 23.57 8.3K
15:05 23.55 23.55 23.50 23.50 149.6K
15:10 23.41 23.41 23.41 23.41 2.0K
15:15 23.42 23.42 23.40 23.40 48.1K
15:20 23.40 23.44 23.31 23.31 82.0K
15:25 23.30 23.40 23.25 23.40 120.0K
16:25 23.41 23.41 23.41 23.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available