Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.00 23.00 23.00 23.00 8.5K
09:40 23.00 23.00 23.00 23.00 4.0K
09:45 22.91 22.91 22.91 22.91 0.6K
09:50 22.90 23.00 22.90 23.00 9.1K
09:55 23.05 23.05 23.02 23.02 51.1K
10:00 23.50 23.60 23.49 23.60 34.6K
10:05 23.65 23.65 23.59 23.59 3.6K
10:15 23.55 23.59 23.50 23.50 85.3K
10:20 23.50 23.65 23.36 23.65 40.0K
10:25 23.84 24.00 23.80 23.91 136.4K
10:30 23.91 23.98 23.90 23.90 31.3K
10:35 23.90 23.97 23.90 23.97 10.6K
10:40 23.96 23.99 23.90 23.95 25.2K
10:45 23.95 24.00 23.95 23.95 17.4K
10:50 23.90 23.95 23.90 23.95 7.0K
10:55 23.95 23.95 23.60 23.61 10.9K
11:05 23.85 23.85 23.85 23.85 2.0K
11:25 23.84 23.84 23.84 23.84 0.1K
11:40 23.79 23.79 23.65 23.65 0.0K
11:55 23.70 23.70 23.70 23.70 0.4K
12:00 23.80 23.80 23.80 23.80 10.0K
12:05 23.70 23.70 23.70 23.70 5.4K
12:20 23.70 23.70 23.50 23.50 8.1K
12:25 23.50 23.70 23.50 23.50 10.0K
12:30 23.50 23.50 23.50 23.50 2.1K
12:40 23.50 23.50 23.31 23.32 20.3K
12:50 23.50 23.50 23.50 23.50 63.6K
12:55 23.50 23.50 23.50 23.50 32.0K
13:40 23.50 23.50 23.50 23.50 10.4K
13:50 23.37 23.50 23.37 23.50 100.5K
13:55 23.37 23.50 23.36 23.50 24.0K
14:05 23.51 23.51 23.51 23.51 1.5K
14:15 23.50 23.60 23.50 23.60 31.6K
14:20 23.60 23.60 23.60 23.60 5.0K
14:25 23.60 23.60 23.60 23.60 18.5K
14:40 23.55 23.55 23.50 23.50 74.2K
14:45 23.50 23.50 23.50 23.50 10.0K
14:50 23.50 23.50 23.50 23.50 42.3K
14:55 23.50 24.00 23.50 24.00 105.0K
15:00 24.10 24.25 24.00 24.00 36.7K
15:05 23.90 24.00 23.90 23.99 17.7K
15:10 23.90 23.99 23.90 23.90 18.2K
15:15 23.98 23.98 23.90 23.90 1.2K
15:20 23.90 23.90 23.90 23.90 0.8K
15:25 23.85 23.85 23.80 23.80 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available