Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 24.15 24.15 24.15 24.15 11.5K
09:30 24.01 24.50 24.01 24.15 98.7K
09:40 24.01 24.01 24.01 24.01 1.0K
09:45 24.01 24.15 24.01 24.15 5.0K
09:55 24.00 24.00 24.00 24.00 0.3K
10:00 24.00 24.00 24.00 24.00 2.2K
10:05 24.05 24.15 24.00 24.00 175.1K
10:10 24.00 24.00 23.90 23.90 11.7K
10:15 24.00 24.00 24.00 24.00 0.9K
10:30 23.93 23.93 23.90 23.90 13.0K
10:35 23.90 23.90 23.90 23.90 7.0K
10:40 23.92 24.19 23.92 24.00 34.1K
10:50 23.89 23.89 23.80 23.80 50.0K
10:55 23.81 24.15 23.81 24.15 5.0K
11:05 24.00 24.00 24.00 24.00 8.0K
11:10 24.00 24.00 23.89 23.89 5.0K
11:20 23.89 23.89 23.89 23.89 4.0K
11:25 23.88 23.88 23.80 23.80 80.5K
11:30 23.80 23.80 23.80 23.80 0.1K
11:35 23.72 23.72 23.72 23.72 2.0K
11:40 23.73 23.73 23.72 23.72 0.2K
11:45 23.72 23.72 23.72 23.72 0.9K
11:50 23.71 23.71 23.70 23.70 24.6K
11:55 23.71 23.71 23.70 23.70 96.6K
14:30 23.70 23.70 23.70 23.70 2.0K
14:35 23.76 24.45 23.75 24.10 185.2K
14:40 24.10 24.10 24.00 24.00 76.2K
14:45 23.91 23.91 23.91 23.91 5.0K
14:50 23.80 23.80 23.75 23.80 99.0K
14:55 23.90 23.90 23.90 23.90 1.0K
15:00 23.81 23.81 23.75 23.75 100.0K
15:05 23.89 23.90 23.89 23.90 5.2K
15:15 23.75 23.75 23.75 23.75 96.0K
15:25 23.84 23.84 23.75 23.75 10.1K
15:30 23.75 23.75 23.75 23.75 0.2K
15:35 23.75 23.85 23.75 23.85 5.0K
15:45 23.71 23.71 23.71 23.71 0.6K
15:50 23.61 23.70 23.61 23.70 28.9K
16:05 23.70 23.70 23.70 23.70 0.3K
16:10 23.62 23.62 23.60 23.60 3.0K
16:20 23.70 23.70 23.70 23.70 3.0K
16:25 23.70 23.99 23.70 23.82 1,370.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available