Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 24.00 24.00 24.00 24.00 4.0K
09:45 23.85 24.00 23.85 24.00 5.0K
09:50 24.00 24.00 24.00 24.00 12.5K
09:55 24.00 24.00 24.00 24.00 6.3K
10:00 23.85 23.85 23.85 23.85 0.1K
10:05 23.85 23.85 23.85 23.85 24.5K
10:10 23.85 23.85 23.85 23.85 15.0K
10:15 23.85 23.85 23.85 23.85 0.5K
10:20 23.99 24.15 23.99 24.00 57.4K
10:25 24.00 24.00 24.00 24.00 0.5K
10:30 24.00 24.00 24.00 24.00 1.1K
10:35 24.10 24.25 24.10 24.25 32.8K
10:40 24.24 24.50 24.21 24.40 151.6K
10:50 24.30 24.30 24.00 24.00 7.0K
10:55 24.50 24.50 24.50 24.50 21.0K
11:00 24.50 24.60 24.10 24.10 36.5K
11:10 24.30 24.30 24.10 24.10 11.5K
11:15 24.10 24.10 24.10 24.10 3.1K
11:30 24.10 24.11 24.10 24.11 2.6K
11:35 24.12 24.30 24.11 24.30 2.3K
11:45 24.15 24.30 24.15 24.30 1.6K
11:50 24.34 24.34 24.25 24.25 11.5K
11:55 24.25 24.50 24.25 24.50 84.0K
12:00 24.50 25.00 24.50 25.00 610.3K
12:05 25.10 25.10 24.70 24.70 117.9K
12:10 24.56 24.56 24.56 24.56 2.5K
12:15 24.55 24.55 24.55 24.55 1.0K
12:20 24.50 24.94 24.50 24.70 151.7K
12:25 24.70 24.70 24.50 24.50 156.5K
12:30 24.25 24.75 24.25 24.75 118.6K
12:35 24.50 24.75 24.50 24.75 3.0K
12:40 24.51 24.75 24.51 24.55 0.7K
12:45 24.50 24.50 24.50 24.50 6.5K
12:55 24.51 24.51 24.50 24.51 54.8K
13:00 24.69 24.69 24.69 24.69 0.0K
13:05 24.51 24.69 24.50 24.60 100.2K
13:10 24.50 24.50 24.50 24.50 17.5K
13:20 24.50 24.50 24.50 24.50 39.9K
13:25 24.50 24.55 24.50 24.50 33.6K
13:30 24.50 24.50 24.25 24.25 14.0K
13:35 24.55 24.55 24.55 24.55 5.0K
13:40 24.50 24.50 24.46 24.50 0.1K
13:45 24.50 24.75 24.50 24.69 28.1K
13:50 24.69 24.70 24.69 24.70 12.2K
13:55 24.70 24.80 24.70 24.80 16.6K
14:00 24.71 24.71 24.66 24.66 13.5K
14:05 24.70 24.71 24.70 24.71 1.5K
14:10 24.74 24.74 24.74 24.74 0.0K
14:15 24.70 24.70 24.70 24.70 2.0K
14:20 24.75 24.75 24.75 24.75 0.0K
14:35 24.61 24.61 24.61 24.61 0.1K
14:40 24.61 24.61 24.50 24.50 5.5K
14:45 24.51 24.51 24.50 24.50 8.6K
14:50 24.65 24.65 24.50 24.50 1.6K
14:55 24.50 24.50 24.50 24.50 25.0K
15:00 24.50 24.64 24.50 24.64 22.5K
15:10 24.50 24.50 24.50 24.50 0.8K
15:15 24.64 24.70 24.64 24.70 0.2K
15:20 24.60 24.60 24.55 24.55 8.0K
15:25 24.57 24.60 24.50 24.60 253.4K
16:25 24.51 24.51 24.51 24.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available