Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.90 25.00 24.61 24.95 139.0K
09:35 24.80 24.80 24.80 24.80 5.4K
09:40 24.79 24.79 24.79 24.79 1.2K
09:45 24.80 25.00 24.80 25.00 98.4K
09:50 25.00 25.25 25.00 25.00 64.7K
09:55 24.81 24.81 24.81 24.81 0.5K
10:00 24.81 24.81 24.75 24.75 54.2K
10:05 24.75 24.81 24.75 24.81 49.9K
10:10 24.81 24.81 24.81 24.81 0.4K
10:15 24.80 24.81 24.80 24.80 3.2K
10:20 24.76 24.80 24.76 24.80 7.4K
10:25 24.75 24.80 24.75 24.80 7.0K
10:30 24.75 24.75 24.75 24.75 85.0K
10:35 24.60 24.70 24.51 24.51 63.0K
10:40 24.70 24.70 24.70 24.70 14.0K
10:45 24.74 24.74 24.55 24.70 30.0K
10:55 24.60 24.70 24.55 24.70 10.7K
11:00 25.00 25.00 24.98 25.00 39.1K
11:05 25.00 25.00 24.90 24.90 2.8K
11:10 25.00 25.00 24.95 24.95 0.6K
11:15 24.95 24.95 24.95 24.95 0.5K
11:20 24.95 24.95 24.90 24.90 2.2K
11:25 24.90 24.90 24.81 24.81 8.2K
11:30 24.81 24.81 24.81 24.81 0.5K
11:40 24.83 24.83 24.80 24.80 1.5K
11:50 24.60 24.60 24.60 24.60 0.5K
11:55 24.61 24.61 24.52 24.52 5.2K
12:00 24.52 24.52 24.51 24.51 1.5K
12:05 24.77 24.77 24.77 24.77 0.2K
12:40 24.60 24.60 24.60 24.60 20.2K
12:45 24.60 24.60 24.60 24.60 3.2K
12:50 24.60 24.60 24.45 24.45 113.2K
12:55 24.50 24.50 24.50 24.50 116.8K
13:00 24.50 24.51 24.50 24.51 27.5K
13:15 24.55 24.55 24.55 24.55 1.6K
13:20 24.74 24.74 24.74 24.74 0.3K
13:30 24.55 24.70 24.55 24.70 5.2K
13:35 24.55 24.73 24.50 24.51 8.9K
13:50 24.50 24.50 24.50 24.50 20.4K
13:55 24.50 24.50 24.50 24.50 48.2K
14:00 24.50 24.64 24.50 24.64 95.0K
14:05 24.65 24.69 24.65 24.65 5.0K
14:15 24.52 24.52 24.52 24.52 1.2K
14:20 24.51 24.51 24.50 24.50 30.0K
14:25 24.50 24.50 24.50 24.50 6.5K
14:40 24.40 24.40 24.40 24.40 0.1K
14:45 24.38 24.38 24.38 24.38 0.1K
14:50 24.37 24.37 24.37 24.37 0.0K
14:55 24.25 24.25 23.80 23.80 12.6K
15:00 24.00 24.00 23.80 23.80 2.4K
15:05 24.00 24.37 24.00 24.35 8.6K
15:10 24.00 24.00 23.81 23.81 2.0K
15:15 23.85 24.00 23.85 24.00 42.0K
15:20 23.82 24.20 23.82 24.00 3.0K
15:25 23.85 23.85 23.82 23.82 20.6K
16:25 23.97 23.97 23.97 23.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available