Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.47 24.48 24.47 24.48 0.8K
09:35 24.40 24.40 24.40 24.40 0.1K
09:50 24.00 24.00 24.00 24.00 4.3K
09:55 23.99 24.23 23.99 24.23 0.3K
10:00 24.23 24.23 24.23 24.23 0.0K
10:05 24.23 24.25 24.00 24.24 35.2K
10:10 24.22 24.22 24.00 24.00 12.9K
10:20 24.00 24.00 24.00 24.00 1.0K
10:30 24.00 24.00 24.00 24.00 20.0K
10:35 24.00 24.00 24.00 24.00 1.3K
10:40 24.00 24.00 24.00 24.00 2.0K
10:45 24.15 24.15 24.15 24.15 29.0K
11:10 24.00 24.00 24.00 24.00 0.4K
11:15 24.15 24.19 24.15 24.19 0.7K
11:25 24.01 24.01 24.01 24.01 2.0K
11:35 24.00 24.00 24.00 24.00 32.0K
12:00 24.00 24.00 24.00 24.00 19.0K
12:05 24.00 24.00 24.00 24.00 82.5K
12:15 24.00 24.18 24.00 24.00 4.3K
12:30 24.18 25.20 24.18 24.80 496.5K
12:35 24.50 25.50 24.40 25.25 660.3K
12:40 25.25 25.25 24.70 24.70 68.1K
12:45 24.70 24.80 24.70 24.70 13.9K
12:50 24.69 24.80 24.69 24.70 0.2K
13:00 24.50 24.50 24.30 24.35 50.3K
13:05 24.32 24.32 24.32 24.32 8.9K
13:10 24.30 24.30 24.30 24.30 11.2K
13:15 24.30 24.50 24.30 24.50 62.0K
13:25 24.50 24.50 24.50 24.50 30.0K
13:30 24.50 24.50 24.50 24.50 0.0K
13:45 24.30 24.30 24.30 24.30 11.3K
13:55 24.30 24.30 24.25 24.25 3.1K
14:00 24.25 24.30 24.25 24.30 17.6K
14:05 24.50 24.50 24.45 24.48 39.7K
14:15 24.40 24.40 24.40 24.40 5.0K
14:20 24.33 24.33 24.33 24.33 0.5K
14:25 24.40 24.40 24.20 24.30 45.2K
14:30 24.30 24.30 24.30 24.30 5.0K
14:45 24.29 24.29 24.29 24.29 0.5K
14:50 24.20 24.20 24.20 24.20 0.0K
14:55 24.30 24.30 24.30 24.30 5.0K
15:00 24.30 24.30 24.30 24.30 0.5K
15:05 24.30 24.35 24.30 24.35 10.9K
15:10 24.40 24.40 24.35 24.36 105.0K
15:15 24.40 24.49 24.35 24.47 51.1K
15:20 24.40 24.40 24.35 24.35 92.3K
15:25 24.35 24.35 24.27 24.27 5.2K
16:25 24.38 24.38 24.38 24.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available