Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.30 27.35 27.11 27.20 203.8K
09:20 27.21 27.21 27.00 27.00 261.5K
09:25 27.00 27.00 26.95 27.00 34.8K
09:30 27.00 27.14 26.98 27.02 27.4K
09:35 27.01 27.14 27.01 27.10 21.7K
09:40 27.10 27.10 27.01 27.01 3.3K
09:45 27.05 27.10 27.01 27.05 17.8K
09:50 27.05 27.05 27.01 27.05 29.7K
09:55 27.08 27.08 26.91 26.91 30.3K
10:00 26.90 27.25 26.86 27.20 148.0K
10:05 27.20 27.50 27.11 27.30 319.9K
10:10 27.25 27.31 27.20 27.20 66.7K
10:15 27.20 27.25 27.00 27.00 397.4K
10:20 26.91 26.91 26.86 26.90 7.6K
10:25 26.86 26.86 26.50 26.50 47.4K
10:30 26.55 26.85 26.50 26.60 71.4K
10:35 26.60 26.60 25.76 26.00 147.9K
10:40 26.25 26.34 26.10 26.30 24.2K
10:45 26.30 26.30 25.95 26.00 53.3K
10:50 26.00 26.15 26.00 26.15 1.6K
10:55 25.90 25.90 25.70 25.90 14.7K
11:00 25.88 26.20 25.88 26.18 28.1K
11:05 26.20 26.45 26.19 26.19 16.7K
11:10 26.05 26.05 26.00 26.00 14.2K
11:15 26.00 26.00 26.00 26.00 9.7K
11:20 26.00 26.00 25.95 25.95 20.3K
11:25 25.95 26.04 25.90 26.04 10.0K
11:35 26.04 26.04 25.90 25.90 7.0K
11:40 25.90 25.90 25.90 25.90 10.5K
11:45 25.90 26.00 25.90 26.00 6.5K
11:50 26.00 26.00 25.90 25.90 12.1K
11:55 26.00 26.10 25.90 26.00 351.6K
14:30 26.00 26.25 26.00 26.00 324.3K
14:35 26.00 26.09 26.00 26.00 22.5K
14:40 26.15 26.30 26.15 26.20 31.5K
14:45 26.15 26.15 26.00 26.00 40.0K
14:50 26.10 26.24 26.10 26.24 6.6K
14:55 26.10 26.23 26.10 26.23 1.7K
15:00 26.20 26.20 26.10 26.10 5.0K
15:05 26.20 26.50 26.20 26.48 55.0K
15:10 26.30 26.30 26.30 26.30 5.5K
15:15 26.30 26.30 26.05 26.05 11.5K
15:20 26.04 26.04 25.85 25.85 48.8K
15:25 25.90 26.10 25.90 26.10 8.7K
15:30 26.25 26.25 26.25 26.25 0.5K
15:35 26.27 26.27 26.27 26.27 5.0K
15:40 26.28 26.28 26.25 26.25 1.6K
15:45 26.11 26.25 26.11 26.25 7.7K
15:50 26.25 26.25 26.20 26.20 10.3K
15:55 26.21 26.21 26.15 26.15 9.9K
16:00 26.12 26.12 26.04 26.04 77.9K
16:05 25.95 26.00 25.85 26.00 35.3K
16:10 25.95 25.95 25.90 25.90 2.5K
16:15 26.00 26.15 26.00 26.00 295.0K
16:20 25.99 26.30 25.99 26.30 90.5K
16:25 26.00 26.25 26.00 26.02 256.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available