Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.10 25.10 25.10 25.10 1.6K
09:40 25.50 25.50 25.50 25.50 14.7K
09:50 25.75 25.75 25.74 25.74 0.3K
09:55 25.50 25.50 25.50 25.50 1.0K
10:00 25.50 25.50 25.50 25.50 4.0K
10:10 25.49 25.49 25.49 25.49 0.1K
10:15 25.26 25.26 25.26 25.26 8.5K
10:25 25.49 25.49 25.26 25.26 0.0K
10:30 25.49 25.49 25.49 25.49 1.0K
10:45 25.49 25.49 25.49 25.49 15.7K
10:50 25.50 25.50 25.50 25.50 10.8K
10:55 25.50 25.90 25.50 25.78 22.8K
11:00 25.79 25.80 25.79 25.80 1.7K
11:25 25.50 25.70 25.50 25.70 20.9K
11:30 25.50 25.50 25.50 25.50 0.2K
11:35 25.50 25.50 25.50 25.50 11.6K
11:45 25.50 25.50 25.50 25.50 0.2K
12:05 25.75 25.75 25.75 25.75 0.0K
12:10 25.50 25.50 25.50 25.50 6.2K
12:15 25.26 25.26 25.26 25.26 0.1K
12:30 25.25 25.25 25.25 25.25 10.5K
12:35 25.25 25.25 25.25 25.25 15.0K
12:40 25.20 25.25 25.20 25.25 25.5K
12:45 25.25 25.25 25.25 25.25 1.8K
12:50 25.10 25.10 25.05 25.05 3.0K
12:55 25.00 25.00 25.00 25.00 15.0K
13:00 25.00 25.00 25.00 25.00 27.4K
13:05 25.00 25.00 25.00 25.00 2.5K
13:10 25.00 25.00 25.00 25.00 13.0K
13:15 25.00 25.00 25.00 25.00 1.0K
13:20 25.25 25.25 25.25 25.25 0.6K
13:40 25.45 25.45 25.45 25.45 0.0K
14:15 25.25 25.25 25.25 25.25 1.0K
14:20 25.25 25.25 25.25 25.25 2.5K
14:30 25.25 25.25 25.01 25.01 2.5K
14:35 25.30 25.35 25.30 25.35 0.5K
14:40 25.32 25.32 25.01 25.30 0.0K
14:50 25.00 25.00 25.00 25.00 5.3K
14:55 24.90 24.90 24.85 24.85 23.6K
15:00 24.85 24.85 24.80 24.85 27.9K
15:10 24.50 24.50 24.50 24.50 123.8K
15:15 24.50 24.50 24.00 24.00 50.9K
15:20 24.00 24.49 24.00 24.00 42.7K
15:25 23.99 24.00 23.99 24.00 148.5K
16:25 24.28 24.28 24.28 24.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available