Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.89 24.89 24.89 24.89 10.0K
09:35 24.50 24.50 24.50 24.50 29.2K
09:40 24.85 24.90 24.85 24.85 13.3K
09:45 24.90 24.90 24.10 24.75 109.0K
10:00 24.58 24.58 24.58 24.58 0.2K
10:05 24.20 24.20 24.20 24.20 0.1K
10:10 24.25 24.25 24.15 24.15 4.7K
10:15 24.00 24.00 24.00 24.00 8.0K
10:20 23.90 24.75 23.90 23.99 6.7K
10:25 24.50 24.50 23.70 24.40 53.6K
10:30 24.00 24.30 24.00 24.30 0.1K
10:40 24.29 24.30 23.90 23.90 0.2K
10:50 24.00 24.29 24.00 24.29 7.6K
10:55 24.10 24.10 24.10 24.10 0.3K
11:00 24.30 24.30 24.29 24.30 3.0K
12:30 24.30 24.30 24.30 24.30 0.0K
12:40 24.25 24.25 24.15 24.25 100.4K
12:45 24.25 24.25 24.15 24.25 3.5K
13:10 24.10 24.25 24.10 24.25 1.0K
13:15 24.06 24.20 24.06 24.20 0.5K
13:30 24.00 24.00 24.00 24.00 3.7K
13:35 24.20 24.20 24.20 24.20 0.5K
14:25 24.06 24.19 24.00 24.00 19.8K
14:35 24.24 24.24 24.24 24.24 0.0K
14:45 24.00 24.00 23.99 24.00 3.0K
14:55 24.00 24.00 24.00 24.00 0.0K
15:05 23.96 23.96 23.92 23.92 0.3K
15:15 23.80 23.90 23.80 23.90 6.0K
15:20 23.92 23.92 23.92 23.92 0.7K
15:25 23.92 23.95 23.90 23.95 9.9K
16:25 23.88 23.88 23.88 23.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available