Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 24.50 24.50 24.47 24.47 0.2K
10:00 24.29 24.30 24.29 24.30 1.0K
10:10 24.25 24.25 24.25 24.25 0.5K
10:15 24.06 24.06 24.06 24.06 0.5K
10:20 24.02 24.02 24.02 24.02 0.1K
10:25 24.15 24.15 24.15 24.15 0.5K
10:35 24.00 24.00 24.00 24.00 8.0K
10:40 24.00 24.00 24.00 24.00 0.1K
10:45 23.90 23.90 23.90 23.90 10.0K
10:55 23.89 23.89 23.89 23.89 5.1K
11:00 23.89 23.89 23.89 23.89 2.4K
11:05 23.81 23.89 23.81 23.89 0.0K
11:10 23.89 23.90 23.89 23.90 6.5K
11:20 23.82 23.82 23.82 23.82 0.5K
11:30 23.85 23.85 23.85 23.85 0.5K
11:50 23.87 23.90 23.87 23.90 2.0K
12:10 23.87 23.87 23.87 23.87 0.1K
12:15 23.86 23.86 23.86 23.86 0.5K
12:30 23.86 23.86 23.85 23.85 9.5K
12:40 23.85 23.85 23.85 23.85 5.0K
12:50 23.85 23.85 23.85 23.85 0.0K
12:55 23.85 23.85 23.85 23.85 1.0K
13:00 23.80 23.80 23.79 23.79 8.6K
13:05 23.75 23.75 23.43 23.43 31.1K
13:10 23.27 23.27 23.25 23.25 8.5K
13:15 23.50 23.50 23.00 23.00 135.5K
13:20 23.00 23.25 23.00 23.00 40.0K
13:25 23.00 23.00 22.85 22.85 50.5K
13:30 23.00 23.00 23.00 23.00 5.0K
13:35 23.00 23.00 23.00 23.00 26.0K
13:40 23.00 23.00 23.00 23.00 11.0K
13:45 23.00 23.00 23.00 23.00 41.9K
13:55 23.00 23.00 23.00 23.00 14.7K
14:30 23.01 23.35 23.01 23.35 0.1K
14:35 23.47 23.47 23.47 23.47 0.4K
15:05 23.02 23.02 22.80 22.90 35.2K
15:10 22.80 22.80 22.61 22.61 10.1K
15:20 23.00 23.00 23.00 23.00 0.5K
15:25 22.81 22.81 22.80 22.80 8.7K
16:25 22.86 22.86 22.86 22.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available