Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.25 23.25 23.25 23.25 0.0K
09:40 23.24 23.24 22.50 22.50 55.1K
09:45 22.50 23.00 22.50 23.00 15.4K
09:50 22.50 22.50 22.10 22.10 92.5K
10:00 22.40 22.50 22.40 22.40 36.6K
10:15 22.40 22.50 22.40 22.50 8.0K
10:20 22.50 22.50 22.50 22.50 3.1K
10:35 22.50 22.61 22.50 22.61 29.6K
10:40 22.50 22.61 22.50 22.61 21.5K
10:45 22.51 22.61 22.51 22.61 4.1K
10:50 22.50 22.61 22.50 22.61 2.0K
10:55 22.60 22.80 22.60 22.80 1.1K
11:20 22.65 22.65 22.65 22.65 0.2K
11:35 22.80 22.80 22.80 22.80 1.0K
11:45 22.80 22.80 22.80 22.80 2.0K
11:50 22.65 22.65 22.65 22.65 0.5K
12:10 22.78 22.78 22.78 22.78 0.0K
12:15 22.65 22.65 22.65 22.65 0.0K
12:30 22.65 22.65 22.65 22.65 4.0K
12:35 22.65 22.65 22.65 22.65 3.0K
12:40 22.52 22.52 22.48 22.48 5.9K
12:45 22.48 22.48 22.48 22.48 0.1K
13:00 22.48 22.48 22.48 22.48 0.1K
13:05 22.60 22.60 22.60 22.60 0.0K
13:15 22.42 22.42 22.42 22.42 0.0K
13:55 22.50 22.55 22.50 22.55 1.5K
14:10 22.50 22.50 22.45 22.45 3.5K
14:15 22.42 22.42 22.42 22.42 2.0K
14:20 22.40 22.40 22.40 22.40 1.0K
14:25 22.25 22.25 22.10 22.10 52.5K
14:30 22.10 22.10 22.10 22.10 1.0K
14:40 22.50 22.50 22.50 22.50 0.0K
14:45 22.30 22.30 22.30 22.30 0.5K
14:50 22.45 22.45 22.45 22.45 0.0K
15:00 22.50 22.50 22.50 22.50 0.5K
15:20 22.50 22.50 22.50 22.50 0.6K
15:25 22.50 22.50 22.50 22.50 4.0K
16:25 22.50 22.50 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available