Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 22.88 22.88 22.88 22.88 1.0K
10:05 22.65 22.65 22.65 22.65 3.0K
10:10 22.80 22.80 22.80 22.80 0.1K
10:15 22.80 22.80 22.80 22.80 1.4K
10:20 22.80 22.86 22.80 22.80 2.5K
10:30 22.81 22.81 22.81 22.81 2.0K
10:35 22.86 22.86 22.86 22.86 0.2K
10:40 22.80 22.80 22.80 22.80 4.0K
10:45 22.80 22.80 22.80 22.80 0.1K
10:50 22.80 22.80 22.80 22.80 1.0K
11:05 22.65 22.65 22.65 22.65 2.5K
11:15 22.82 22.82 22.82 22.82 0.1K
11:20 22.80 22.80 22.80 22.80 0.2K
12:00 22.65 22.65 22.65 22.65 0.0K
12:05 22.60 22.60 22.60 22.60 0.5K
12:10 22.50 22.50 22.50 22.50 0.1K
12:15 22.20 22.20 22.20 22.20 5.6K
13:10 22.60 22.60 22.60 22.60 1.0K
13:40 22.30 22.30 22.30 22.30 2.7K
13:45 22.30 22.30 22.30 22.30 0.5K
13:50 22.25 22.25 22.25 22.25 0.0K
13:55 22.25 22.25 22.15 22.15 2.4K
14:10 22.20 22.20 22.20 22.20 1.0K
14:15 22.20 22.20 22.20 22.20 0.5K
14:20 22.10 22.10 22.02 22.06 9.0K
14:45 22.10 22.10 22.10 22.10 0.5K
14:55 22.20 22.20 22.20 22.20 1.5K
15:00 22.20 22.25 22.20 22.25 3.7K
15:05 22.25 22.25 22.20 22.20 2.5K
15:10 22.50 24.25 22.50 24.00 833.2K
15:15 24.00 24.75 24.00 24.75 725.4K
15:20 24.75 24.75 24.75 24.75 14.7K
15:25 24.75 24.75 24.75 24.75 12.2K
16:25 23.95 23.95 23.95 23.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available