Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.50 24.50 24.50 24.50 27.6K
09:20 24.75 24.75 24.75 24.75 0.5K
09:25 24.51 24.75 24.00 24.75 43.9K
09:30 24.70 24.75 24.70 24.70 19.3K
09:35 24.68 24.68 24.50 24.50 1.2K
09:40 24.50 24.70 24.50 24.50 48.0K
09:45 24.40 24.40 24.10 24.10 2.0K
09:50 24.30 24.30 24.30 24.30 0.0K
09:55 24.20 24.25 24.20 24.25 0.7K
10:00 24.26 24.39 24.26 24.39 6.9K
10:05 24.40 24.40 24.27 24.27 11.0K
10:10 24.25 24.25 24.25 24.25 2.0K
10:15 24.25 24.39 24.25 24.39 2.9K
10:20 24.50 24.84 24.50 24.70 37.3K
10:25 24.52 24.53 24.50 24.50 7.4K
10:30 24.39 24.39 24.26 24.26 2.1K
10:35 24.30 24.30 24.30 24.30 0.5K
10:40 24.28 24.70 24.25 24.25 130.7K
10:45 24.18 24.25 24.18 24.25 1.0K
10:50 24.25 24.25 24.25 24.25 15.0K
10:55 24.19 24.19 24.10 24.10 12.9K
11:00 24.20 24.20 24.20 24.20 15.1K
11:05 24.24 24.24 24.17 24.17 5.5K
11:15 24.16 24.16 24.10 24.10 2.5K
11:30 24.10 24.15 24.10 24.15 1.1K
11:40 24.19 24.19 24.19 24.19 0.3K
11:55 24.20 24.20 24.20 24.20 0.8K
14:30 24.90 24.90 24.30 24.50 82.3K
14:35 24.50 24.65 24.30 24.60 96.3K
14:40 24.50 24.50 24.50 24.50 12.0K
14:55 24.50 24.50 24.50 24.50 10.0K
15:00 24.69 24.75 24.69 24.75 27.0K
15:10 24.50 24.50 24.30 24.30 15.2K
15:15 24.28 24.28 24.28 24.28 2.0K
15:20 24.30 24.30 24.30 24.30 2.5K
15:25 24.30 24.30 24.30 24.30 0.5K
15:30 24.30 24.30 24.30 24.30 4.0K
15:35 24.44 24.44 24.29 24.29 2.1K
15:40 24.40 24.40 24.40 24.40 2.5K
15:45 24.31 24.31 24.31 24.31 25.0K
15:50 24.40 24.48 24.30 24.30 12.5K
16:05 24.40 24.40 24.40 24.40 0.0K
16:10 24.31 24.31 24.31 24.31 2.0K
16:15 24.45 24.49 24.45 24.49 25.5K
16:20 24.48 24.48 24.48 24.48 3.0K
16:25 24.33 24.47 24.30 24.39 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available