Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
29.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 25.20 24.50 25.00 241.5K
09:35 25.00 25.30 24.71 24.71 112.4K
09:40 24.90 25.00 24.80 24.97 307.7K
09:45 24.81 25.12 24.65 24.85 74.1K
09:50 24.85 24.90 24.70 24.90 6.9K
09:55 24.88 24.88 24.72 24.72 27.1K
10:00 24.70 24.70 24.50 24.50 73.2K
10:05 24.50 24.78 24.50 24.78 58.7K
10:10 24.65 24.90 24.52 24.60 284.0K
10:15 24.60 24.60 24.50 24.50 29.0K
10:20 24.50 24.50 24.40 24.50 68.0K
10:25 24.50 24.79 24.50 24.51 7.4K
10:35 24.51 24.51 24.51 24.51 22.0K
10:45 24.69 24.69 24.69 24.69 0.0K
10:50 24.70 24.70 24.70 24.70 10.5K
10:55 24.70 24.90 24.70 24.90 25.0K
11:00 24.70 24.85 24.60 24.85 142.0K
11:05 24.93 24.93 24.93 24.93 8.0K
11:10 24.85 24.85 24.85 24.85 25.0K
11:20 24.78 24.78 24.78 24.78 5.0K
11:30 24.60 24.69 24.60 24.69 0.5K
11:35 24.78 24.78 24.78 24.78 5.0K
11:40 24.60 24.60 24.45 24.50 99.1K
11:45 24.49 24.49 24.49 24.49 2.9K
11:50 24.40 24.50 24.40 24.40 67.8K
11:55 24.40 24.40 24.30 24.30 113.7K
12:00 24.35 24.35 24.30 24.30 136.0K
12:05 24.35 24.50 24.35 24.50 112.3K
12:10 24.31 24.31 24.31 24.31 2.0K
12:15 24.35 24.35 24.35 24.35 3.0K
12:25 24.44 24.44 24.39 24.40 28.1K
12:30 24.40 24.40 24.36 24.36 16.0K
12:35 24.35 24.40 24.35 24.40 12.4K
12:55 24.30 24.30 24.12 24.12 17.5K
13:00 24.35 24.35 24.35 24.35 0.0K
13:05 24.20 24.35 24.20 24.20 2.6K
13:10 24.15 24.15 24.15 24.15 3.0K
13:30 24.16 24.16 24.16 24.16 0.5K
13:40 24.21 24.21 24.21 24.21 0.0K
13:45 24.21 24.21 24.21 24.21 0.0K
13:50 24.21 24.21 24.21 24.21 0.6K
13:55 24.21 24.21 24.21 24.21 0.4K
14:00 24.30 24.30 24.30 24.30 4.4K
14:05 24.30 24.30 24.30 24.30 0.6K
14:10 24.30 24.34 24.30 24.34 0.5K
14:30 24.25 24.25 24.20 24.20 7.0K
14:35 24.20 24.21 24.20 24.21 4.8K
14:40 24.20 24.20 24.15 24.15 12.9K
14:45 24.15 24.32 24.15 24.32 7.2K
15:00 24.15 24.29 24.15 24.29 15.1K
15:05 24.11 24.11 24.05 24.05 5.2K
15:10 24.00 24.00 24.00 24.00 60.0K
15:15 24.00 24.00 23.95 23.95 16.1K
15:20 23.95 23.95 23.93 23.93 12.0K
15:25 23.95 23.95 23.75 23.75 89.3K
16:25 23.95 23.95 23.95 23.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available