Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.00 24.00 24.00 24.00 0.0K
09:45 23.90 23.90 23.90 23.90 1.9K
09:50 24.00 24.00 24.00 24.00 4.5K
09:55 23.90 24.00 23.90 24.00 0.0K
10:00 23.90 23.90 23.80 23.80 7.0K
10:10 24.00 24.00 23.80 23.80 3.4K
10:25 23.80 23.80 23.80 23.80 3.1K
10:30 24.00 24.60 24.00 24.50 432.4K
10:35 24.50 24.55 24.30 24.30 108.3K
10:45 24.30 24.60 24.30 24.60 36.8K
10:50 24.60 24.64 24.60 24.64 21.7K
10:55 24.64 24.67 24.64 24.67 14.7K
11:00 24.65 24.65 24.65 24.65 2.0K
11:05 24.65 24.65 24.65 24.65 0.8K
11:15 24.50 24.50 24.50 24.50 146.6K
11:20 24.50 24.50 24.50 24.50 50.0K
11:25 24.49 24.49 24.49 24.49 1.0K
11:30 24.40 24.50 24.36 24.50 23.3K
11:35 24.50 24.50 24.35 24.35 14.2K
11:40 24.16 24.40 24.16 24.40 65.8K
11:45 24.30 24.30 24.30 24.30 30.0K
11:50 24.30 24.30 24.30 24.30 20.0K
12:00 24.21 24.21 24.10 24.10 6.7K
12:05 24.00 24.48 24.00 24.48 72.6K
12:10 24.06 24.35 24.05 24.05 26.6K
12:15 24.34 24.34 24.34 24.34 0.0K
12:35 24.20 24.20 24.20 24.20 0.1K
12:40 24.04 24.35 24.04 24.34 7.2K
12:50 24.34 24.34 24.34 24.34 0.0K
12:55 24.20 24.25 24.20 24.25 2.0K
13:00 24.25 24.25 24.25 24.25 0.3K
13:05 24.50 24.75 24.50 24.50 501.4K
13:10 24.51 24.75 24.51 24.65 14.9K
13:15 24.60 24.75 24.60 24.75 0.0K
13:20 24.73 24.75 24.73 24.75 1.1K
13:25 24.62 24.62 24.60 24.60 21.7K
13:30 24.69 24.69 24.69 24.69 1.1K
13:35 24.60 24.60 24.60 24.60 2.5K
13:40 24.65 24.65 24.60 24.60 56.6K
13:45 24.60 24.60 24.60 24.60 34.5K
13:50 24.75 25.22 24.75 24.80 602.5K
13:55 24.85 24.85 24.76 24.76 31.7K
14:00 24.76 24.76 24.76 24.76 5.6K
14:10 24.75 24.75 24.75 24.75 0.0K
14:30 24.56 24.56 24.56 24.56 1.0K
14:45 24.73 24.73 24.73 24.73 0.3K
14:50 24.55 24.55 24.55 24.55 5.0K
15:00 24.70 24.70 24.70 24.70 0.0K
15:05 24.55 24.55 24.52 24.52 7.5K
15:10 24.70 24.85 24.70 24.82 77.7K
15:15 24.70 24.85 24.60 24.60 244.5K
15:20 24.67 24.67 24.60 24.65 13.6K
15:25 24.60 24.70 24.60 24.60 107.5K
16:25 24.67 24.67 24.67 24.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available