Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.37 25.37 25.36 25.36 0.5K
09:20 25.37 25.37 25.00 25.00 3.5K
09:30 24.91 24.91 24.91 24.91 1.0K
09:40 24.80 24.99 24.80 24.99 4.2K
09:45 24.80 24.80 24.76 24.76 9.3K
09:50 24.85 24.85 24.70 24.70 5.6K
09:55 24.71 24.71 24.71 24.71 0.5K
10:00 24.70 24.70 24.70 24.70 5.7K
10:15 24.71 24.71 24.71 24.71 1.0K
10:25 24.71 24.71 24.71 24.71 0.5K
10:40 24.70 24.70 24.69 24.69 4.0K
10:45 24.70 24.70 24.70 24.70 0.2K
11:05 24.70 24.70 24.70 24.70 2.1K
11:10 24.70 24.70 24.69 24.69 1.0K
11:30 24.60 24.60 24.60 24.60 16.0K
11:35 24.70 24.70 24.70 24.70 3.2K
11:55 24.78 24.78 24.78 24.78 9.4K
14:30 24.85 25.00 24.85 25.00 28.8K
14:35 25.25 25.25 25.20 25.20 0.5K
14:40 25.00 25.00 24.90 25.00 48.4K
14:45 24.90 24.90 24.90 24.90 2.0K
14:50 24.86 24.86 24.71 24.71 5.0K
14:55 24.71 24.86 24.71 24.86 2.5K
15:00 24.71 24.71 24.71 24.71 3.0K
15:05 24.70 24.70 24.70 24.70 150.0K
15:15 24.70 24.85 24.70 24.85 4.5K
15:25 24.72 24.72 24.72 24.72 0.6K
15:30 24.72 24.72 24.72 24.72 2.0K
15:35 24.72 24.72 24.72 24.72 3.0K
15:45 24.72 24.72 24.70 24.70 16.0K
15:55 24.80 24.80 24.80 24.80 1.0K
16:00 24.71 24.71 24.71 24.71 0.0K
16:05 24.79 24.88 24.79 24.88 7.0K
16:10 24.88 24.88 24.88 24.88 1.0K
16:15 24.87 25.25 24.87 25.25 30.9K
16:20 25.01 25.48 25.00 25.25 87.6K
16:25 25.25 25.39 25.13 25.13 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available