Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.37 24.37 24.37 24.37 2.0K
09:40 24.37 24.37 24.37 24.37 8.0K
09:45 24.40 24.40 24.40 24.40 0.8K
09:55 24.40 24.40 24.40 24.40 8.0K
10:15 24.69 24.69 24.69 24.69 0.0K
10:30 24.40 24.40 24.40 24.40 2.2K
10:40 24.40 24.40 24.40 24.40 1.0K
11:10 24.40 24.40 24.40 24.40 1.8K
11:20 24.40 24.40 24.03 24.03 8.9K
11:25 24.10 24.10 24.01 24.01 27.2K
11:30 24.05 24.05 24.05 24.05 8.6K
11:35 24.05 24.15 24.05 24.15 6.5K
11:45 24.06 24.15 24.06 24.10 5.7K
11:55 24.14 24.15 24.14 24.15 1.9K
12:00 24.35 24.35 24.35 24.35 3.1K
12:05 24.35 24.35 24.35 24.35 5.0K
12:10 24.15 24.15 24.15 24.15 0.8K
12:15 24.15 24.15 24.15 24.15 2.0K
12:25 24.35 24.35 24.35 24.35 2.0K
12:30 24.30 24.30 24.30 24.30 2.6K
12:35 24.30 24.30 24.25 24.25 4.1K
12:45 24.25 24.25 24.25 24.25 0.1K
12:50 24.30 24.30 24.30 24.30 6.5K
12:55 24.30 24.30 24.30 24.30 1.8K
13:00 24.30 24.30 24.20 24.20 30.1K
13:15 24.15 24.15 24.15 24.15 1.0K
13:20 24.15 24.15 24.06 24.06 3.0K
13:25 24.10 24.10 24.06 24.06 3.1K
13:30 24.00 24.00 24.00 24.00 19.8K
13:55 24.30 24.30 24.00 24.00 1.5K
14:00 24.30 24.30 24.00 24.00 25.0K
14:05 24.00 24.00 24.00 24.00 1.5K
14:15 24.00 24.00 24.00 24.00 2.0K
14:20 24.00 24.00 24.00 24.00 1.0K
14:35 24.00 24.00 24.00 24.00 0.0K
14:40 24.00 24.00 24.00 24.00 3.0K
14:45 24.00 24.00 24.00 24.00 0.8K
14:50 24.00 24.00 23.81 23.81 1.4K
15:00 23.81 24.00 23.81 24.00 6.2K
15:10 24.00 24.25 24.00 24.25 1.0K
15:15 24.25 24.34 24.25 24.34 1.5K
15:20 24.35 24.35 24.25 24.35 17.9K
15:25 24.40 24.50 24.40 24.50 9.0K
16:25 24.25 24.25 24.25 24.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available