Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.50 23.50 23.50 0.3K
09:35 23.42 23.42 23.31 23.40 8.0K
09:45 23.24 23.24 23.20 23.20 15.0K
09:50 23.15 23.49 23.15 23.49 7.0K
09:55 23.40 23.40 23.40 23.40 9.0K
10:20 23.40 23.40 23.40 23.40 0.1K
10:25 23.40 23.40 23.40 23.40 0.8K
10:35 23.48 23.48 23.48 23.48 0.1K
10:45 23.49 23.49 23.49 23.49 0.1K
11:05 23.48 23.70 23.48 23.70 11.0K
11:10 23.50 23.50 23.40 23.40 1.7K
11:15 23.20 23.20 23.20 23.20 0.5K
11:30 23.32 23.40 23.32 23.40 1.9K
11:35 23.50 23.50 23.50 23.50 2.6K
11:40 23.50 23.50 23.50 23.50 0.0K
11:45 23.55 23.55 23.55 23.55 1.0K
11:50 23.70 23.75 23.70 23.75 0.2K
12:05 23.75 23.75 23.75 23.75 6.0K
12:10 23.80 23.80 23.80 23.80 0.2K
12:15 23.80 23.82 23.61 23.61 14.3K
12:40 23.65 23.65 23.65 23.65 0.1K
13:30 23.80 23.80 23.80 23.80 2.8K
13:45 23.60 23.60 23.60 23.60 2.0K
14:05 23.60 23.75 23.50 23.75 12.0K
14:10 23.80 23.80 23.80 23.80 10.0K
14:20 23.90 23.90 23.90 23.90 11.4K
14:25 23.90 23.90 23.90 23.90 13.6K
14:30 23.90 23.94 23.90 23.90 8.9K
14:35 23.90 23.99 23.80 23.80 63.1K
14:40 23.90 24.25 23.90 24.00 140.1K
14:45 24.00 24.10 24.00 24.00 43.0K
14:55 23.91 23.91 23.90 23.90 5.0K
15:00 23.90 23.90 23.50 23.90 106.0K
15:05 23.80 23.89 23.80 23.89 0.5K
15:10 23.99 23.99 23.80 23.80 14.0K
15:15 23.90 23.90 23.90 23.90 25.0K
15:20 23.98 23.98 23.98 23.98 2.8K
15:25 23.83 23.83 23.83 23.83 5.0K
16:25 23.85 23.85 23.85 23.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available