Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.99 23.99 23.99 23.99 0.5K
09:40 23.85 23.85 23.85 23.85 1.5K
09:50 23.99 23.99 23.99 23.99 0.0K
10:05 24.00 24.00 24.00 24.00 1.5K
10:15 24.10 24.34 24.10 24.30 90.2K
10:20 24.10 24.10 24.10 24.10 36.5K
10:25 24.10 24.10 24.10 24.10 1.6K
10:30 24.10 24.10 24.10 24.10 20.0K
10:35 24.10 24.10 24.10 24.10 25.0K
10:40 24.15 24.15 24.10 24.10 75.0K
10:45 24.10 24.10 24.10 24.10 1.9K
10:50 24.10 24.10 24.10 24.10 49.6K
11:00 24.10 24.10 24.10 24.10 0.4K
11:10 24.10 24.10 24.10 24.10 20.1K
11:15 24.10 24.10 23.90 23.90 38.8K
11:30 24.01 24.01 24.01 24.01 0.5K
11:40 24.01 24.01 24.01 24.01 0.5K
12:10 24.10 24.10 24.10 24.10 1.0K
12:25 24.10 24.10 24.10 24.10 0.3K
12:30 24.05 24.05 24.00 24.00 2.3K
12:35 24.00 24.00 23.90 23.90 13.0K
12:40 23.90 23.90 23.90 23.90 5.0K
12:55 23.90 23.90 23.90 23.90 5.0K
13:05 23.92 23.92 23.92 23.92 14.0K
14:35 23.86 23.86 23.86 23.86 0.1K
14:50 23.86 23.86 23.86 23.86 0.0K
15:00 23.85 23.85 23.85 23.85 6.6K
15:05 23.86 23.86 23.86 23.86 0.5K
15:10 23.86 23.86 23.86 23.86 1.3K
15:15 23.86 24.10 23.86 24.10 5.7K
15:25 24.10 24.10 24.10 24.10 0.5K
16:25 23.87 23.87 23.87 23.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available