30.89
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 23.87 | 23.87 | 23.87 | 23.87 | 5.5K |
| 09:40 | 23.90 | 24.10 | 23.90 | 24.10 | 92.3K |
| 09:45 | 24.19 | 24.40 | 24.19 | 24.25 | 113.4K |
| 09:50 | 24.25 | 24.25 | 24.11 | 24.11 | 5.1K |
| 09:55 | 24.25 | 24.25 | 24.25 | 24.25 | 31.1K |
| 10:00 | 24.35 | 24.50 | 24.35 | 24.50 | 85.0K |
| 10:10 | 24.80 | 24.80 | 24.80 | 24.80 | 33.6K |
| 10:15 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0K |
| 10:25 | 24.50 | 24.50 | 24.50 | 24.50 | 2.0K |
| 10:30 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0K |
| 10:35 | 24.40 | 24.40 | 24.40 | 24.40 | 1.0K |
| 10:40 | 24.40 | 24.40 | 24.39 | 24.39 | 4.3K |
| 10:45 | 24.39 | 24.39 | 24.39 | 24.39 | 1.0K |
| 10:50 | 24.39 | 24.49 | 24.39 | 24.49 | 4.6K |
| 10:55 | 24.40 | 24.40 | 24.40 | 24.40 | 1.6K |
| 11:00 | 24.37 | 24.37 | 24.37 | 24.37 | 10.3K |
| 11:10 | 24.37 | 24.37 | 24.37 | 24.37 | 0.1K |
| 11:20 | 24.50 | 24.75 | 24.50 | 24.75 | 28.8K |
| 11:25 | 24.51 | 24.51 | 24.51 | 24.51 | 0.5K |
| 11:30 | 24.36 | 24.36 | 24.36 | 24.36 | 5.0K |
| 11:40 | 24.36 | 24.50 | 24.36 | 24.50 | 4.2K |
| 11:45 | 24.50 | 24.50 | 24.50 | 24.50 | 8.2K |
| 11:50 | 24.68 | 24.69 | 24.50 | 24.69 | 5.2K |
| 12:00 | 24.50 | 24.50 | 24.50 | 24.50 | 1.0K |
| 12:05 | 24.75 | 25.15 | 24.75 | 25.01 | 339.0K |
| 12:10 | 25.01 | 25.40 | 25.01 | 25.40 | 70.0K |
| 12:15 | 25.39 | 25.50 | 25.20 | 25.20 | 39.5K |
| 12:20 | 25.15 | 25.25 | 25.15 | 25.15 | 15.8K |
| 12:25 | 25.15 | 25.15 | 25.05 | 25.05 | 3.1K |
| 12:30 | 25.05 | 25.05 | 25.05 | 25.05 | 4.0K |
| 12:35 | 25.15 | 25.15 | 25.04 | 25.04 | 0.0K |
| 12:40 | 25.01 | 25.10 | 24.90 | 24.90 | 211.1K |
| 12:55 | 25.00 | 25.00 | 25.00 | 25.00 | 43.4K |
| 13:00 | 25.10 | 25.10 | 25.00 | 25.00 | 160.2K |
| 13:05 | 25.00 | 25.15 | 24.86 | 25.15 | 52.6K |
| 13:10 | 25.25 | 25.45 | 25.00 | 25.15 | 29.4K |
| 13:20 | 25.10 | 25.10 | 25.10 | 25.10 | 4.0K |
| 13:35 | 25.10 | 25.10 | 25.10 | 25.10 | 2.7K |
| 13:40 | 25.10 | 25.34 | 25.10 | 25.10 | 7.8K |
| 13:45 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 14:10 | 25.03 | 25.03 | 25.00 | 25.00 | 170.4K |
| 14:15 | 25.00 | 25.00 | 25.00 | 25.00 | 4.0K |
| 14:20 | 25.00 | 25.00 | 25.00 | 25.00 | 5.0K |
| 14:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 14:40 | 25.01 | 25.01 | 25.01 | 25.01 | 2.5K |
| 14:55 | 25.10 | 25.10 | 25.10 | 25.10 | 6.4K |
| 15:00 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 15:05 | 25.00 | 25.20 | 25.00 | 25.20 | 76.6K |
| 15:10 | 25.00 | 25.01 | 25.00 | 25.01 | 66.1K |
| 15:15 | 25.01 | 25.01 | 25.01 | 25.01 | 1.0K |
| 15:20 | 25.00 | 25.18 | 25.00 | 25.18 | 23.2K |
| 15:25 | 25.00 | 25.00 | 25.00 | 25.00 | 136.7K |
| 16:25 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0K |