30.89
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 25.38 | 25.38 | 25.21 | 25.21 | 0.5K |
| 09:45 | 25.20 | 25.38 | 25.20 | 25.38 | 1.5K |
| 09:55 | 25.25 | 25.25 | 25.15 | 25.15 | 0.1K |
| 10:00 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 10:10 | 25.00 | 25.00 | 25.00 | 25.00 | 30.0K |
| 10:15 | 25.37 | 25.37 | 25.37 | 25.37 | 1.0K |
| 10:20 | 25.12 | 25.12 | 25.12 | 25.12 | 6.5K |
| 10:35 | 25.36 | 25.44 | 25.36 | 25.40 | 10.0K |
| 10:40 | 25.44 | 25.44 | 25.44 | 25.44 | 0.1K |
| 10:45 | 25.20 | 25.43 | 25.20 | 25.21 | 10.5K |
| 10:50 | 25.25 | 25.25 | 25.25 | 25.25 | 0.5K |
| 10:55 | 25.25 | 25.42 | 25.20 | 25.42 | 8.7K |
| 11:00 | 25.42 | 25.42 | 25.20 | 25.20 | 12.8K |
| 11:15 | 25.43 | 25.44 | 25.43 | 25.44 | 3.0K |
| 11:35 | 25.45 | 25.45 | 25.45 | 25.45 | 0.4K |
| 11:55 | 25.20 | 25.20 | 25.20 | 25.20 | 1.0K |
| 12:05 | 25.18 | 25.18 | 25.18 | 25.18 | 0.1K |
| 12:15 | 25.18 | 25.18 | 25.18 | 25.18 | 1.6K |
| 12:25 | 25.18 | 25.18 | 25.18 | 25.18 | 0.1K |
| 12:30 | 25.18 | 25.18 | 25.18 | 25.18 | 1.0K |
| 13:00 | 25.18 | 25.18 | 25.18 | 25.18 | 0.6K |
| 13:10 | 25.18 | 25.18 | 25.17 | 25.17 | 0.4K |
| 13:20 | 25.18 | 25.37 | 25.18 | 25.36 | 0.3K |
| 13:30 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 13:35 | 25.17 | 25.17 | 25.17 | 25.17 | 0.5K |
| 13:50 | 25.34 | 25.36 | 25.34 | 25.36 | 3.4K |
| 14:05 | 25.36 | 25.37 | 25.36 | 25.37 | 1.1K |
| 14:10 | 25.37 | 25.37 | 25.37 | 25.37 | 0.1K |
| 14:25 | 25.25 | 25.40 | 25.25 | 25.25 | 20.1K |
| 14:30 | 25.26 | 25.26 | 25.26 | 25.26 | 1.0K |
| 14:35 | 25.40 | 25.40 | 25.39 | 25.39 | 0.0K |
| 14:45 | 25.25 | 25.38 | 25.25 | 25.38 | 2.1K |
| 15:00 | 25.45 | 25.49 | 25.45 | 25.49 | 31.0K |
| 15:05 | 25.48 | 25.75 | 25.45 | 25.51 | 43.0K |
| 15:10 | 25.60 | 25.70 | 25.60 | 25.70 | 5.0K |
| 15:15 | 25.50 | 25.50 | 25.50 | 25.50 | 18.0K |
| 15:20 | 25.51 | 25.51 | 25.51 | 25.51 | 1.0K |
| 15:25 | 25.50 | 25.50 | 25.35 | 25.35 | 9.0K |
| 16:25 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |