Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 25.25 25.25 25.25 25.25 3.6K
09:50 25.25 25.33 25.25 25.33 1.0K
10:00 25.34 25.34 25.34 25.34 5.0K
10:15 25.25 25.25 25.25 25.25 0.9K
10:20 24.95 25.25 24.95 25.25 11.3K
10:30 25.03 25.25 25.03 25.25 2.7K
10:45 25.00 25.00 25.00 25.00 36.7K
11:10 25.20 25.20 25.20 25.20 1.0K
11:15 25.20 25.20 25.20 25.20 0.3K
11:25 25.25 25.40 25.25 25.40 6.5K
11:30 25.27 25.27 25.27 25.27 2.5K
11:40 25.43 25.43 25.43 25.43 1.0K
11:55 25.39 25.39 25.39 25.39 0.2K
12:10 25.40 25.40 25.40 25.40 9.6K
12:15 25.40 25.40 25.40 25.40 10.4K
13:10 25.16 25.16 25.16 25.16 0.0K
13:25 25.25 25.25 25.25 25.25 0.5K
13:35 25.25 25.25 25.25 25.25 1.0K
14:00 25.00 25.00 25.00 25.00 192.9K
14:05 25.00 25.00 25.00 25.00 0.3K
14:10 25.00 25.00 25.00 25.00 0.0K
14:20 25.00 25.00 25.00 25.00 4.0K
14:30 25.00 25.00 25.00 25.00 0.5K
14:35 25.00 25.00 25.00 25.00 26.7K
14:40 25.00 25.00 25.00 25.00 69.7K
14:45 25.00 25.00 24.99 25.00 5.1K
14:50 25.00 25.00 25.00 25.00 2.7K
14:55 25.24 25.24 25.24 25.24 0.0K
15:00 25.00 25.00 25.00 25.00 0.1K
15:05 24.97 24.97 24.97 24.97 0.1K
15:10 25.00 25.00 25.00 25.00 9.9K
15:15 25.24 25.24 25.00 25.00 10.1K
15:20 25.00 25.20 24.97 25.20 10.2K
15:25 24.97 25.20 24.70 24.90 9.7K
16:25 24.96 24.96 24.96 24.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available