Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 25.20 25.20 25.20 25.20 0.0K
10:15 25.20 25.20 25.19 25.19 0.2K
10:20 25.19 25.19 25.19 25.19 0.3K
10:25 25.00 25.00 25.00 25.00 15.0K
10:30 25.10 25.10 25.10 25.10 1.8K
10:35 25.25 25.25 25.25 25.25 5.3K
10:40 25.25 25.25 25.25 25.25 4.2K
10:45 25.25 25.25 25.25 25.25 5.0K
10:55 25.13 25.13 25.13 25.13 5.0K
11:00 25.25 25.25 25.25 25.25 19.3K
11:05 25.30 25.30 25.30 25.30 0.0K
11:10 25.25 25.25 25.25 25.25 0.5K
11:20 25.25 25.25 25.25 25.25 0.2K
11:25 25.11 25.11 25.11 25.11 1.2K
11:35 25.10 25.10 25.10 25.10 0.2K
11:40 25.09 25.09 25.09 25.09 0.1K
11:50 25.09 25.09 25.09 25.09 0.1K
12:00 25.09 25.09 25.09 25.09 1.8K
12:15 25.09 25.09 25.09 25.09 3.6K
12:20 25.07 25.07 25.05 25.05 0.3K
12:25 25.10 25.10 25.10 25.10 2.0K
12:30 25.01 25.01 25.00 25.00 206.0K
12:40 25.24 25.30 25.24 25.30 1.0K
12:45 25.25 25.25 25.25 25.25 1.0K
13:00 25.00 25.00 25.00 25.00 3.7K
13:05 25.00 25.00 25.00 25.00 10.0K
13:25 24.86 24.86 24.86 24.86 0.0K
14:00 24.88 24.88 24.88 24.88 1.0K
14:10 24.99 24.99 24.99 24.99 0.5K
14:15 24.90 24.90 24.90 24.90 0.7K
14:30 24.90 24.90 24.90 24.90 1.0K
14:35 24.85 24.85 24.85 24.85 2.8K
14:40 24.95 24.99 24.95 24.99 2.4K
14:50 24.99 24.99 24.95 24.95 0.5K
15:00 24.99 24.99 24.99 24.99 1.0K
15:05 24.99 24.99 24.99 24.99 7.0K
15:10 24.99 25.00 24.99 25.00 2.2K
15:15 25.28 25.28 25.28 25.28 0.0K
15:20 25.25 25.25 25.25 25.25 5.0K
15:25 25.24 25.24 25.24 25.24 3.0K
16:25 25.10 25.10 25.10 25.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available