30.42
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 28.60 | 28.60 | 28.60 | 28.60 | 1.0K |
09:35 | 28.65 | 28.80 | 28.65 | 28.80 | 3.0K |
09:40 | 28.75 | 28.75 | 28.75 | 28.75 | 0.2K |
09:45 | 28.75 | 28.75 | 28.70 | 28.70 | 9.4K |
09:50 | 28.70 | 28.70 | 28.70 | 28.70 | 0.6K |
09:55 | 29.00 | 29.00 | 29.00 | 29.00 | 1.5K |
10:00 | 29.00 | 29.00 | 28.75 | 28.75 | 17.0K |
10:05 | 28.80 | 28.80 | 28.80 | 28.80 | 1.0K |
10:15 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0K |
10:20 | 28.85 | 28.85 | 28.85 | 28.85 | 2.0K |
10:30 | 28.97 | 28.97 | 28.97 | 28.97 | 0.5K |
10:40 | 28.94 | 28.95 | 28.90 | 28.90 | 2.2K |
10:45 | 28.90 | 28.90 | 28.90 | 28.90 | 0.1K |
10:50 | 29.00 | 29.10 | 29.00 | 29.10 | 20.3K |
10:55 | 29.10 | 29.10 | 29.00 | 29.00 | 16.7K |
11:00 | 29.00 | 29.00 | 29.00 | 29.00 | 5.0K |
11:15 | 29.11 | 29.11 | 29.11 | 29.11 | 3.0K |
11:20 | 29.05 | 29.05 | 29.05 | 29.05 | 2.0K |
11:25 | 29.05 | 29.05 | 29.05 | 29.05 | 3.0K |
11:35 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0K |
11:40 | 29.00 | 29.00 | 28.80 | 28.80 | 2.5K |
11:45 | 28.80 | 28.80 | 28.80 | 28.80 | 0.8K |
11:50 | 28.90 | 28.90 | 28.66 | 28.75 | 11.2K |
11:55 | 28.75 | 29.00 | 28.75 | 28.90 | 8.1K |
12:00 | 28.80 | 28.80 | 28.80 | 28.80 | 1.0K |
12:05 | 28.80 | 28.80 | 28.80 | 28.80 | 1.0K |
12:15 | 28.88 | 28.88 | 28.88 | 28.88 | 0.5K |
12:20 | 28.86 | 28.86 | 28.79 | 28.79 | 1.3K |
12:25 | 28.79 | 28.79 | 28.79 | 28.79 | 0.1K |
12:30 | 28.79 | 28.79 | 28.79 | 28.79 | 0.5K |
12:35 | 28.76 | 28.76 | 28.76 | 28.76 | 2.8K |
12:45 | 28.76 | 28.76 | 28.76 | 28.76 | 1.8K |
13:10 | 28.85 | 28.95 | 28.85 | 28.95 | 0.2K |
13:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
13:45 | 28.80 | 28.80 | 28.80 | 28.80 | 1.0K |
13:55 | 28.98 | 28.98 | 28.98 | 28.98 | 0.1K |
14:00 | 28.90 | 28.90 | 28.90 | 28.90 | 0.0K |
14:10 | 28.76 | 28.76 | 28.75 | 28.75 | 2.2K |
14:15 | 28.75 | 28.75 | 28.75 | 28.75 | 2.0K |
14:20 | 28.67 | 28.67 | 28.67 | 28.67 | 2.5K |
14:25 | 28.75 | 28.75 | 28.75 | 28.75 | 4.5K |
14:45 | 28.70 | 28.70 | 28.70 | 28.70 | 1.1K |
14:50 | 28.70 | 28.70 | 28.70 | 28.70 | 0.1K |
15:00 | 28.70 | 28.70 | 28.70 | 28.70 | 0.1K |
15:05 | 28.68 | 28.68 | 28.68 | 28.68 | 1.0K |
15:10 | 28.67 | 28.67 | 28.67 | 28.67 | 1.8K |
15:15 | 28.70 | 28.70 | 28.70 | 28.70 | 1.9K |
15:20 | 28.75 | 28.75 | 28.75 | 28.75 | 0.6K |
15:25 | 28.90 | 28.90 | 28.90 | 28.90 | 1.3K |
16:25 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0K |