Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.90 28.90 28.90 28.90 0.1K
09:40 28.80 28.80 28.80 28.80 2.5K
09:55 28.61 28.61 28.61 28.61 7.5K
10:05 29.00 29.00 29.00 29.00 30.3K
10:10 29.00 29.00 29.00 29.00 16.0K
10:15 29.00 29.00 29.00 29.00 15.0K
10:20 29.00 29.00 29.00 29.00 1.0K
10:25 29.05 29.05 29.05 29.05 0.1K
10:30 29.01 29.01 29.01 29.01 2.0K
10:40 29.01 29.01 29.01 29.01 0.5K
10:45 29.05 29.05 29.02 29.02 3.4K
10:50 29.10 29.10 29.01 29.01 5.6K
10:55 29.01 29.01 29.01 29.01 0.5K
11:00 29.09 29.09 29.09 29.09 0.5K
11:05 29.02 29.60 29.02 29.60 33.4K
11:10 29.50 29.84 29.50 29.65 41.7K
11:15 29.60 29.75 29.60 29.75 38.5K
11:20 29.65 29.73 29.65 29.65 0.4K
11:25 29.65 29.79 29.65 29.79 49.0K
11:30 29.80 29.80 29.79 29.80 1.5K
11:35 29.65 29.65 29.65 29.65 12.7K
11:40 29.75 30.30 29.75 30.20 593.9K
11:45 30.20 30.20 30.01 30.04 20.5K
11:50 30.00 30.00 29.80 29.80 38.4K
11:55 29.75 29.80 29.75 29.80 10.7K
12:00 29.80 30.00 29.80 30.00 10.0K
12:05 29.81 29.81 29.80 29.80 11.0K
12:10 29.71 29.98 29.55 29.98 50.0K
12:15 29.80 29.80 29.80 29.80 1.5K
12:20 29.70 29.70 29.61 29.61 2.8K
12:30 29.70 29.70 29.61 29.70 3.5K
12:35 29.90 29.99 29.90 29.91 10.6K
12:40 29.55 29.55 29.55 29.55 20.0K
12:50 29.56 29.56 29.52 29.52 42.8K
13:00 29.50 29.50 29.50 29.50 5.0K
13:05 29.50 29.50 29.50 29.50 0.5K
13:45 29.49 29.49 29.41 29.41 0.3K
14:00 29.42 29.42 29.41 29.41 0.2K
14:20 29.60 29.60 29.60 29.60 7.5K
14:25 29.60 30.08 29.55 29.55 50.1K
14:30 29.56 29.56 29.56 29.56 2.4K
14:35 29.56 29.56 29.56 29.56 0.5K
14:40 29.56 29.61 29.56 29.61 2.2K
14:45 29.61 29.75 29.60 29.75 32.0K
14:50 29.66 29.80 29.65 29.65 29.2K
14:55 29.98 30.10 29.90 30.00 29.7K
15:00 29.90 30.00 29.81 30.00 5.8K
15:05 30.10 30.40 30.00 30.00 60.8K
15:10 29.81 29.81 29.70 29.70 30.1K
15:15 29.89 29.90 29.89 29.90 3.0K
15:20 29.75 29.89 29.75 29.89 4.7K
15:25 29.80 29.80 29.80 29.80 2.8K
16:25 29.97 29.97 29.97 29.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available