670.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 685.00 | 690.00 | 680.00 | 685.00 | 59.6K |
| 09:05 | 685.00 | 690.00 | 685.00 | 690.00 | 8.7K |
| 09:10 | 690.00 | 690.00 | 685.00 | 690.00 | 44.3K |
| 09:15 | 690.00 | 690.00 | 690.00 | 690.00 | 10.1K |
| 09:20 | 690.00 | 695.00 | 690.00 | 695.00 | 19.1K |
| 09:25 | 695.00 | 695.00 | 695.00 | 695.00 | 3.0K |
| 09:30 | 695.00 | 695.00 | 690.00 | 690.00 | 2.7K |
| 09:35 | 695.00 | 695.00 | 695.00 | 695.00 | 25.3K |
| 09:40 | 690.00 | 690.00 | 685.00 | 685.00 | 142.9K |
| 09:45 | 690.00 | 690.00 | 690.00 | 690.00 | 5.0K |
| 09:50 | 695.00 | 695.00 | 690.00 | 690.00 | 6.2K |
| 09:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 10:00 | 690.00 | 690.00 | 690.00 | 690.00 | 7.2K |
| 10:05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.8K |
| 10:10 | 690.00 | 690.00 | 685.00 | 685.00 | 1.1K |
| 10:15 | 685.00 | 685.00 | 685.00 | 685.00 | 32.6K |
| 10:20 | 685.00 | 685.00 | 685.00 | 685.00 | 5.0K |
| 10:25 | 690.00 | 690.00 | 685.00 | 690.00 | 6.6K |
| 10:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 10:40 | 685.00 | 685.00 | 685.00 | 685.00 | 9.8K |
| 10:45 | 675.00 | 685.00 | 670.00 | 685.00 | 204.2K |
| 10:50 | 685.00 | 685.00 | 680.00 | 680.00 | 1.2K |
| 10:55 | 685.00 | 685.00 | 685.00 | 685.00 | 1.1K |
| 11:05 | 685.00 | 685.00 | 680.00 | 680.00 | 22.7K |
| 11:15 | 680.00 | 680.00 | 675.00 | 675.00 | 7.1K |
| 11:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.7K |
| 11:25 | 675.00 | 680.00 | 675.00 | 680.00 | 1.6K |
| 11:30 | 680.00 | 680.00 | 680.00 | 680.00 | 6.0K |
| 11:35 | 675.00 | 680.00 | 675.00 | 680.00 | 2.1K |
| 11:40 | 675.00 | 680.00 | 675.00 | 680.00 | 24.8K |
| 11:45 | 685.00 | 685.00 | 685.00 | 685.00 | 17.5K |
| 13:30 | 685.00 | 685.00 | 685.00 | 685.00 | 72.5K |
| 13:35 | 685.00 | 685.00 | 685.00 | 685.00 | 2.5K |
| 13:40 | 685.00 | 685.00 | 685.00 | 685.00 | 2.2K |
| 13:45 | 685.00 | 685.00 | 685.00 | 685.00 | 21.9K |
| 13:50 | 680.00 | 685.00 | 680.00 | 685.00 | 0.3K |
| 14:00 | 680.00 | 685.00 | 680.00 | 685.00 | 9.8K |
| 14:05 | 685.00 | 685.00 | 675.00 | 675.00 | 50.3K |
| 14:10 | 675.00 | 675.00 | 675.00 | 675.00 | 53.8K |
| 14:15 | 670.00 | 680.00 | 670.00 | 680.00 | 4.9K |
| 14:20 | 680.00 | 680.00 | 675.00 | 675.00 | 14.2K |
| 14:30 | 675.00 | 675.00 | 670.00 | 670.00 | 1.4K |
| 14:35 | 670.00 | 675.00 | 670.00 | 675.00 | 8.5K |
| 14:40 | 670.00 | 675.00 | 670.00 | 670.00 | 22.9K |
| 14:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.6K |
| 14:50 | 675.00 | 675.00 | 670.00 | 675.00 | 2.2K |
| 14:55 | 675.00 | 675.00 | 675.00 | 675.00 | 5.9K |
| 15:05 | 680.00 | 680.00 | 675.00 | 675.00 | 4.7K |
| 15:10 | 670.00 | 675.00 | 670.00 | 675.00 | 3.6K |
| 15:15 | 670.00 | 675.00 | 670.00 | 675.00 | 12.1K |
| 15:20 | 670.00 | 675.00 | 670.00 | 670.00 | 4.0K |
| 15:25 | 670.00 | 670.00 | 670.00 | 670.00 | 2.5K |
| 15:30 | 675.00 | 675.00 | 675.00 | 675.00 | 4.5K |
| 15:35 | 675.00 | 675.00 | 675.00 | 675.00 | 5.2K |
| 15:40 | 670.00 | 670.00 | 670.00 | 670.00 | 78.1K |
| 15:45 | 665.00 | 665.00 | 650.00 | 650.00 | 176.9K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 228.4K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 3.4K |
| 16:10 | 650.00 | 650.00 | 650.00 | 650.00 | 6.8K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |