James Halstead

JHD
🏛️ uk →
143.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 182.00 182.00 182.00 182.00 2.2K
08:03 184.50 184.50 184.50 184.50 0.0K
08:20 184.50 184.50 184.50 184.50 0.4K
08:28 185.00 185.00 185.00 185.00 0.5K
08:35 186.00 186.00 186.00 186.00 1.6K
08:40 185.00 185.00 185.00 185.00 0.1K
08:48 185.50 185.50 185.50 185.50 0.0K
09:18 184.25 185.00 184.25 185.00 3.5K
09:24 183.00 183.00 183.00 183.00 1.6K
09:52 184.39 184.39 184.39 184.39 4.8K
10:00 184.55 184.55 184.55 184.55 1.6K
10:58 183.38 183.38 183.38 183.38 3.7K
11:09 184.50 184.50 184.50 184.50 12.0K
11:17 183.83 183.83 183.83 183.83 10.4K
11:22 183.98 183.98 183.98 183.98 1.0K
11:26 182.50 182.50 182.50 182.50 0.0K
11:45 183.27 183.27 183.27 183.27 1.5K
12:10 184.00 184.00 184.00 184.00 0.0K
13:18 184.50 184.50 184.50 184.50 2.6K
13:32 184.00 184.00 184.00 184.00 0.5K
13:43 184.00 184.00 184.00 184.00 0.0K
14:07 183.83 183.83 183.83 183.83 2.7K
14:15 183.83 183.83 183.83 183.83 0.0K
14:25 183.38 183.38 183.38 183.38 4.1K
14:36 183.00 183.00 183.00 183.00 0.1K
14:48 183.00 183.00 183.00 183.00 0.4K
15:07 185.50 185.50 185.50 185.50 2.4K
15:12 186.00 186.00 185.50 185.50 1.2K
15:13 185.71 185.71 185.71 185.71 0.6K
15:16 185.71 185.71 185.71 185.71 4.0K
15:40 186.00 188.00 186.00 188.00 5.2K
15:41 187.00 187.00 187.00 187.00 0.0K
15:56 186.42 186.42 186.42 186.42 1.6K
16:35 185.00 185.00 185.00 185.00 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available