143.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 182.00 | 182.50 | 182.00 | 182.50 | 0.9K |
| 08:03 | 185.18 | 185.18 | 185.18 | 185.18 | 0.4K |
| 08:07 | 183.50 | 183.50 | 183.50 | 183.50 | 0.1K |
| 08:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.5K |
| 09:10 | 186.00 | 186.00 | 186.00 | 186.00 | 12.3K |
| 09:20 | 182.26 | 182.26 | 182.26 | 182.26 | 0.1K |
| 09:26 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 09:49 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 10:01 | 181.63 | 181.63 | 181.63 | 181.63 | 0.0K |
| 10:44 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 11:11 | 183.50 | 183.50 | 183.50 | 183.50 | 16.0K |
| 11:23 | 182.05 | 182.05 | 182.05 | 182.05 | 2.7K |
| 11:30 | 182.05 | 182.05 | 182.05 | 182.05 | 1.0K |
| 11:45 | 181.63 | 181.63 | 181.63 | 181.63 | 0.0K |
| 11:54 | 181.63 | 181.63 | 181.63 | 181.63 | 5.3K |
| 11:57 | 182.12 | 182.12 | 182.12 | 182.12 | 0.4K |
| 12:24 | 181.25 | 181.25 | 181.25 | 181.25 | 12.5K |
| 12:38 | 182.05 | 182.05 | 182.05 | 182.05 | 0.5K |
| 13:13 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 13:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 13:57 | 181.88 | 181.88 | 181.88 | 181.88 | 1.4K |
| 14:06 | 181.88 | 181.88 | 181.88 | 181.88 | 4.0K |
| 14:12 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 14:24 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 14:30 | 181.88 | 181.88 | 181.88 | 181.88 | 2.0K |
| 15:15 | 182.48 | 182.48 | 182.48 | 182.48 | 6.0K |
| 15:16 | 182.50 | 182.50 | 182.50 | 182.50 | 0.1K |
| 15:30 | 181.42 | 181.42 | 181.42 | 181.42 | 0.4K |
| 15:36 | 181.44 | 181.44 | 181.44 | 181.44 | 9.2K |
| 16:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 16:08 | 181.79 | 181.79 | 181.79 | 181.79 | 2.2K |
| 16:11 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 16:26 | 181.50 | 181.50 | 181.50 | 181.50 | 5.7K |
| 16:28 | 181.50 | 181.50 | 181.50 | 181.50 | 0.2K |
| 16:29 | 181.00 | 181.00 | 180.79 | 180.79 | 1.7K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 15.6K |